Voodoo Token Historical Data

LDZ Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00205
-0.22%
$ 305,247 $ 2,864
May 1, 3 AM $ 0.00206
+0.29%
$ 306,003 $ 2,706
May 1, 2 AM $ 0.00205
+0.48%
$ 304,120 $ 2,680
May 1, 1 AM $ 0.00203
+0.07%
$ 301,807 $ 2,768
May 1, 12 AM $ 0.00202
-0.03%
$ 300,083 $ 2,746
Apr 30, 11 PM $ 0.00201
+4.36%
$ 299,103 $ 2,701
Apr 30, 10 PM $ 0.00193
+0.86%
$ 286,595 $ 1,778
Apr 30, 9 PM $ 0.00189
-0.04%
$ 281,403 $ 1,543
Apr 30, 8 PM $ 0.00189
-0.14%
$ 280,859 $ 1,543
Apr 30, 7 PM $ 0.00188
-0.05%
$ 279,305 $ 1,547
Apr 30, 6 PM $ 0.00188
-0.23%
$ 279,603 $ 1,509
Apr 30, 5 PM $ 0.00188
-0.46%
$ 279,305 $ 1,588
Apr 30, 4 PM $ 0.00189
+0.12%
$ 280,778 $ 1,585
Apr 30, 3 PM $ 0.00188
+0.00%
$ 278,691 $ 1,541
Apr 30, 1 PM $ 0.0019
-0.33%
$ 282,706 $ 1,380
Apr 30, 12 PM $ 0.00191
-0.32%
$ 283,217 $ 1,316
Apr 30, 11 AM $ 0.00191
+0.24%
$ 284,117 $ 1,265
Apr 30, 10 AM $ 0.00191
-0.25%
$ 284,094 $ 1,242
Apr 30, 9 AM $ 0.00191
-0.44%
$ 284,155 $ 1,241
Apr 30, 8 AM $ 0.00193
+0.21%
$ 285,999 $ 1,237
Apr 30, 7 AM $ 0.00192
+0.00%
$ 284,607 $ 1,237
Apr 28, 12 AM $ 0.00198
+0.00%
$ 293,396 $ 596
Apr 27, 9 PM $ 0.00197
+0.00%
$ 292,341 $ 912
Apr 27, 8 PM $ 0.00197
+0.27%
$ 292,227 $ 878
Apr 27, 7 PM $ 0.00197
-0.14%
$ 292,982 $ 919
Apr 27, 6 PM $ 0.00198
-0.16%
$ 293,736 $ 1,072
Apr 27, 5 PM $ 0.00198
+0.22%
$ 294,105 $ 1,071
Apr 27, 4 PM $ 0.00198
-0.26%
$ 293,413 $ 1,146
Apr 27, 3 PM $ 0.00197
-0.94%
$ 292,668 $ 1,009
Apr 27, 2 PM $ 0.00198
-0.24%
$ 294,775 $ 1,091
Apr 27, 1 PM $ 0.00199
+0.59%
$ 294,943 $ 1,083
Apr 27, 12 PM $ 0.00198
+0.01%
$ 293,708 $ 1,088
Apr 27, 11 AM $ 0.00198
-0.04%
$ 294,130 $ 1,085
Apr 27, 10 AM $ 0.00199
+0.01%
$ 294,921 $ 1,112
Apr 27, 9 AM $ 0.00199
+0.37%
$ 295,473 $ 1,114
Apr 27, 8 AM $ 0.00198
-0.12%
$ 294,634 $ 1,123
Apr 27, 7 AM $ 0.002
-0.57%
$ 297,717 $ 1,125
Apr 27, 6 AM $ 0.00202
+0.41%
$ 299,918 $ 1,092
Apr 27, 5 AM $ 0.00204
-0.55%
$ 303,109 $ 1,125
Apr 27, 4 AM $ 0.00205
-0.17%
$ 305,027 $ 1,192
Apr 27, 3 AM $ 0.00206
+0.09%
$ 305,317 $ 1,185
Apr 27, 2 AM $ 0.00205
+0.23%
$ 305,058 $ 1,187
Apr 27, 1 AM $ 0.00205
+1.59%
$ 304,395 $ 1,208
Apr 27, 12 AM $ 0.00203
+0.38%
$ 302,197 $ 1,094
Apr 26, 4 PM $ 0.00198
+0.07%
$ 294,729 $ 804
Apr 26, 3 PM $ 0.00199
-0.09%
$ 295,535 $ 915
Apr 26, 8 AM $ 0.002
+0.00%
$ 296,384 $ 969
Apr 26, 7 AM $ 0.002
-0.74%
$ 296,604 $ 970
Apr 26, 6 AM $ 0.00201
+0.00%
$ 298,936 $ 982
Apr 26, 5 AM $ 0.002
-0.11%
$ 297,439 $ 957