Voodoo Token Historical Data

LDZ Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0021
-0.12%
$ 312,354 $ 868
May 3, 5 AM $ 0.00211
+0.07%
$ 312,743 $ 865
May 3, 4 AM $ 0.0021
-0.60%
$ 312,529 $ 892
May 3, 3 AM $ 0.00212
+0.67%
$ 314,428 $ 884
May 3, 2 AM $ 0.0021
-0.78%
$ 312,327 $ 787
May 3, 1 AM $ 0.00212
+0.12%
$ 314,789 $ 839
May 3, 12 AM $ 0.00212
-0.12%
$ 314,420 $ 818
May 2, 11 PM $ 0.00212
+0.19%
$ 314,792 $ 915
May 2, 10 PM $ 0.00212
-0.27%
$ 314,186 $ 936
May 2, 9 PM $ 0.00212
+0.58%
$ 315,045 $ 863
May 2, 8 PM $ 0.00211
-0.05%
$ 313,222 $ 903
May 2, 7 PM $ 0.00211
+0.48%
$ 313,366 $ 942
May 2, 6 PM $ 0.0021
-0.58%
$ 311,859 $ 946
May 2, 5 PM $ 0.00211
+0.31%
$ 313,690 $ 954
May 2, 4 PM $ 0.00211
+0.00%
$ 312,715 $ 962
May 2, 3 PM $ 0.00211
-0.04%
$ 312,704 $ 1,000
May 2, 2 PM $ 0.00211
+0.15%
$ 312,814 $ 1,130
May 2, 1 PM $ 0.0021
+0.01%
$ 312,349 $ 1,128
May 2, 12 PM $ 0.0021
+0.42%
$ 312,309 $ 1,184
May 2, 11 AM $ 0.00209
-0.43%
$ 310,991 $ 1,210
May 2, 10 AM $ 0.0021
-0.13%
$ 312,330 $ 1,212
May 2, 9 AM $ 0.00211
+0.21%
$ 312,725 $ 1,251
May 2, 8 AM $ 0.0021
-0.04%
$ 312,067 $ 1,253
May 2, 7 AM $ 0.0021
+0.22%
$ 312,183 $ 1,472
May 2, 6 AM $ 0.0021
-0.05%
$ 311,495 $ 1,412
May 2, 5 AM $ 0.0021
-0.08%
$ 311,657 $ 1,418
May 2, 4 AM $ 0.0021
-1.21%
$ 311,907 $ 1,514
May 2, 3 AM $ 0.00213
+0.01%
$ 315,737 $ 1,937
May 2, 2 AM $ 0.00213
+0.41%
$ 315,690 $ 1,934
May 2, 1 AM $ 0.00212
-0.24%
$ 314,399 $ 1,905
May 2, 12 AM $ 0.00212
+0.33%
$ 315,153 $ 1,950
May 1, 11 PM $ 0.00211
+0.84%
$ 314,099 $ 1,884
May 1, 10 PM $ 0.0021
+0.04%
$ 311,481 $ 2,750
May 1, 9 PM $ 0.0021
+0.41%
$ 311,364 $ 3,032
May 1, 8 PM $ 0.0021
+0.42%
$ 311,722 $ 2,912
May 1, 7 PM $ 0.00209
-0.06%
$ 310,253 $ 2,908
May 1, 6 PM $ 0.00209
+0.72%
$ 310,711 $ 2,847
May 1, 5 PM $ 0.00207
-0.90%
$ 307,101 $ 2,739
May 1, 4 PM $ 0.00208
-0.16%
$ 309,426 $ 2,703
May 1, 3 PM $ 0.00208
+0.28%
$ 309,548 $ 2,801
May 1, 2 PM $ 0.00209
-0.12%
$ 309,920 $ 2,737
May 1, 1 PM $ 0.0021
+0.33%
$ 312,343 $ 2,829
May 1, 12 PM $ 0.00208
+0.20%
$ 309,232 $ 2,841
May 1, 11 AM $ 0.00208
-0.04%
$ 308,613 $ 2,839
May 1, 10 AM $ 0.00208
-0.36%
$ 308,546 $ 2,853
May 1, 9 AM $ 0.00208
+0.01%
$ 309,638 $ 2,832
May 1, 8 AM $ 0.00208
+1.46%
$ 309,599 $ 2,823
May 1, 7 AM $ 0.00205
-0.11%
$ 305,114 $ 2,593
May 1, 6 AM $ 0.00206
-0.08%
$ 305,484 $ 2,699
May 1, 5 AM $ 0.00206
-0.09%
$ 305,745 $ 2,701