Voodoo Token Historical Data

LDZ Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00216
-0.14%
$ 321,447 $ 950
May 8, 4 AM $ 0.00216
+0.00%
$ 321,323 $ 909
May 8, 1 AM $ 0.00217
+0.36%
$ 321,858 $ 938
May 8, 12 AM $ 0.00217
+0.26%
$ 321,837 $ 1,179
May 7, 11 PM $ 0.00216
+0.33%
$ 320,724 $ 1,158
May 7, 10 PM $ 0.00215
-0.84%
$ 319,188 $ 1,261
May 7, 9 PM $ 0.00215
-0.47%
$ 319,228 $ 1,320
May 7, 1 AM $ 0.00216
+0.00%
$ 321,341 $ 651
May 7, 12 AM $ 0.00216
+0.00%
$ 321,336 $ 646
May 6, 10 PM $ 0.00221
+0.00%
$ 327,819 $ 624
May 4, 10 PM $ 0.0021
+0.05%
$ 311,225 $ 1,042
May 4, 9 PM $ 0.00209
+0.10%
$ 310,307 $ 1,229
May 4, 8 PM $ 0.0021
+0.00%
$ 312,052 $ 1,214
May 4, 7 PM $ 0.0021
-0.19%
$ 312,629 $ 1,191
May 4, 6 PM $ 0.0021
-0.36%
$ 312,154 $ 1,225
May 4, 5 PM $ 0.0021
+0.22%
$ 311,556 $ 1,195
May 4, 4 PM $ 0.00209
-0.69%
$ 309,764 $ 1,194
May 4, 3 PM $ 0.0021
+0.25%
$ 312,568 $ 1,197
May 4, 2 PM $ 0.00208
-0.31%
$ 309,143 $ 1,209
May 4, 1 PM $ 0.00209
-0.14%
$ 309,738 $ 1,190
May 4, 12 PM $ 0.00208
-0.31%
$ 309,144 $ 1,250
May 4, 11 AM $ 0.00209
-0.54%
$ 310,148 $ 1,269
May 4, 10 AM $ 0.00209
-1.11%
$ 310,669 $ 1,287
May 4, 9 AM $ 0.00211
-0.60%
$ 313,721 $ 1,417
May 4, 8 AM $ 0.00211
-0.81%
$ 313,753 $ 1,382
May 4, 7 AM $ 0.0021
-0.29%
$ 311,748 $ 1,256
May 4, 6 AM $ 0.00212
-0.10%
$ 314,612 $ 1,077
May 4, 5 AM $ 0.00212
-0.08%
$ 314,898 $ 1,087
May 4, 4 AM $ 0.00212
-0.29%
$ 315,283 $ 1,109
May 4, 3 AM $ 0.00212
-0.61%
$ 315,610 $ 1,101
May 4, 2 AM $ 0.00212
-0.27%
$ 314,513 $ 1,138
May 4, 1 AM $ 0.00212
+1.40%
$ 315,357 $ 994
May 4, 12 AM $ 0.00211
-0.56%
$ 312,877 $ 988
May 3, 11 PM $ 0.00214
+0.19%
$ 317,178 $ 917
May 3, 10 PM $ 0.00212
-0.11%
$ 314,508 $ 947
May 3, 9 PM $ 0.00212
+0.20%
$ 314,851 $ 860
May 3, 8 PM $ 0.00212
+0.20%
$ 314,237 $ 909
May 3, 7 PM $ 0.00211
+0.42%
$ 313,609 $ 938
May 3, 6 PM $ 0.0021
-0.14%
$ 312,292 $ 953
May 3, 5 PM $ 0.00211
-0.30%
$ 312,744 $ 1,058
May 3, 4 PM $ 0.00211
+0.28%
$ 313,692 $ 1,098
May 3, 3 PM $ 0.00211
-0.19%
$ 312,820 $ 1,077
May 3, 2 PM $ 0.00211
+0.30%
$ 313,429 $ 1,068
May 3, 1 PM $ 0.0021
+0.60%
$ 312,499 $ 1,065
May 3, 12 PM $ 0.00209
+0.01%
$ 310,630 $ 976
May 3, 11 AM $ 0.00209
-0.15%
$ 310,600 $ 965
May 3, 10 AM $ 0.00209
-1.30%
$ 311,066 $ 946
May 3, 9 AM $ 0.00212
+0.76%
$ 315,177 $ 820
May 3, 8 AM $ 0.00211
-0.35%
$ 312,814 $ 813
May 3, 7 AM $ 0.00211
+0.50%
$ 313,904 $ 811