Voodoo Token Historical Data

LDZ Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00217
+0.00%
$ 322,030 $ 924
May 15, 8 AM $ 0.00213
+0.00%
$ 317,140 $ 957
May 13, 1 AM $ 0.00229
+0.00%
$ 340,862 $ 1,051
May 12, 8 PM $ 0.00222
+0.00%
$ 330,427 $ 975
May 12, 7 PM $ 0.00232
+0.00%
$ 344,638 $ 711
May 12, 6 PM $ 0.00226
-2.59%
$ 335,702 $ 711
May 12, 5 PM $ 0.00232
+0.00%
$ 344,638 $ 713
May 12, 4 PM $ 0.00232
+3.57%
$ 344,638 $ 714
May 12, 3 PM $ 0.00224
-1.26%
$ 332,747 $ 714
May 12, 2 PM $ 0.00227
+0.00%
$ 336,986 $ 717
May 12, 1 PM $ 0.00227
-0.46%
$ 336,940 $ 717
May 12, 12 PM $ 0.00228
-1.00%
$ 338,501 $ 674
May 12, 11 AM $ 0.00232
+2.42%
$ 344,638 $ 666
May 12, 10 AM $ 0.00227
-2.37%
$ 336,482 $ 666
May 12, 9 AM $ 0.0023
-0.99%
$ 341,215 $ 656
May 12, 8 AM $ 0.00228
-1.79%
$ 338,455 $ 654
May 12, 7 AM $ 0.00232
+0.00%
$ 344,638 $ 777
May 12, 6 AM $ 0.00232
+0.86%
$ 344,638 $ 777
May 12, 5 AM $ 0.0023
-0.86%
$ 341,685 $ 777
May 12, 4 AM $ 0.00232
+0.00%
$ 344,638 $ 794
May 12, 3 AM $ 0.00231
-0.31%
$ 343,580 $ 794
May 12, 2 AM $ 0.00232
+0.00%
$ 344,638 $ 840
May 12, 1 AM $ 0.00232
-0.58%
$ 344,638 $ 840
May 12, 12 AM $ 0.00233
+0.58%
$ 346,649 $ 840
May 11, 11 PM $ 0.00232
+0.00%
$ 344,638 $ 1,006
May 11, 10 PM $ 0.00232
+0.10%
$ 344,991 $ 1,006
May 11, 9 PM $ 0.00232
+0.00%
$ 344,638 $ 1,124
May 11, 8 PM $ 0.00232
-0.78%
$ 344,638 $ 1,124
May 11, 7 PM $ 0.00234
+1.40%
$ 347,362 $ 1,124
May 11, 6 PM $ 0.00231
+0.00%
$ 343,728 $ 1,307
May 11, 5 PM $ 0.00231
+0.34%
$ 343,726 $ 1,310
May 11, 4 PM $ 0.00229
+0.00%
$ 340,559 $ 1,248
May 11, 3 PM $ 0.00229
+1.57%
$ 340,559 $ 1,248
May 11, 2 PM $ 0.00226
-1.54%
$ 335,306 $ 1,248
May 11, 1 PM $ 0.00229
+0.00%
$ 340,559 $ 1,263
May 11, 12 PM $ 0.00227
-1.03%
$ 337,055 $ 1,263
May 11, 11 AM $ 0.00229
+0.83%
$ 340,559 $ 1,290
May 11, 10 AM $ 0.00227
+0.00%
$ 337,759 $ 1,290
May 11, 9 AM $ 0.00227
-0.82%
$ 337,759 $ 1,290
May 11, 8 AM $ 0.00229
+0.00%
$ 340,559 $ 1,303
May 11, 7 AM $ 0.00228
-0.57%
$ 338,616 $ 1,303
May 11, 4 AM $ 0.00229
+0.00%
$ 340,559 $ 1,271
May 9, 3 PM $ 0.00226
+0.00%
$ 335,143 $ 962
May 9, 7 AM $ 0.00227
+0.00%
$ 336,615 $ 1,181
May 9, 12 AM $ 0.00222
-0.40%
$ 330,282 $ 1,034
May 8, 4 PM $ 0.00219
+0.00%
$ 325,832 $ 950
May 8, 2 PM $ 0.00217
+0.00%
$ 322,724 $ 887
May 8, 7 AM $ 0.00215
+0.00%
$ 319,548 $ 738
May 8, 6 AM $ 0.00217
+0.38%
$ 321,715 $ 735
May 8, 5 AM $ 0.00216
-0.14%
$ 321,447 $ 950