Cheesecoin Historical Data

CHEESE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0000789
-0.03%
$ 21,134 $ 28,343
Jan 12, 4 AM $ 0.000079
-0.04%
$ 21,158 $ 27,539
Jan 12, 3 AM $ 0.000079
+0.09%
$ 21,160 $ 26,926
Jan 12, 2 AM $ 0.000079
+0.07%
$ 21,170 $ 24,459
Jan 12, 1 AM $ 0.000079
+0.11%
$ 21,169 $ 21,589
Jan 12, 12 AM $ 0.000079
-0.06%
$ 21,154 $ 19,256
Jan 11, 11 PM $ 0.000079
+0.06%
$ 21,159 $ 17,558
Jan 11, 10 PM $ 0.000079
+0.03%
$ 21,161 $ 15,627
Jan 11, 9 PM $ 0.0000789
-0.01%
$ 21,135 $ 15,625
Jan 11, 8 PM $ 0.000079
-0.08%
$ 21,153 $ 15,360
Jan 11, 7 PM $ 0.0000789
+0.00%
$ 21,145 $ 14,098
Jan 11, 6 PM $ 0.0000789
-0.05%
$ 21,138 $ 13,898
Jan 11, 5 PM $ 0.000079
+0.02%
$ 21,149 $ 13,747
Jan 11, 4 PM $ 0.000079
-0.06%
$ 21,147 $ 13,441
Jan 11, 3 PM $ 0.000079
+0.09%
$ 21,165 $ 11,984
Jan 11, 2 PM $ 0.000079
+0.00%
$ 21,154 $ 10,823
Jan 11, 1 PM $ 0.0000789
-0.06%
$ 21,139 $ 10,516
Jan 11, 12 PM $ 0.000079
+0.08%
$ 21,157 $ 10,027
Jan 11, 11 AM $ 0.000079
+0.10%
$ 21,158 $ 9,746
Jan 11, 10 AM $ 0.000079
-0.02%
$ 21,149 $ 10,090
Jan 11, 9 AM $ 0.000079
+0.13%
$ 21,172 $ 10,104
Jan 11, 8 AM $ 0.0000789
+0.00%
$ 21,137 $ 10,051
Jan 11, 7 AM $ 0.000079
-0.05%
$ 21,153 $ 10,502
Jan 11, 6 AM $ 0.0000789
-0.01%
$ 21,143 $ 10,726
Jan 11, 5 AM $ 0.0000789
-0.09%
$ 21,134 $ 10,533
Jan 11, 4 AM $ 0.000079
-0.01%
$ 21,158 $ 10,789
Jan 11, 3 AM $ 0.000079
+0.01%
$ 21,158 $ 10,937
Jan 11, 2 AM $ 0.000079
+0.05%
$ 21,162 $ 11,033
Jan 11, 1 AM $ 0.000079
+0.05%
$ 21,148 $ 11,003
Jan 11, 12 AM $ 0.0000789
-0.03%
$ 21,143 $ 11,204
Jan 10, 11 PM $ 0.0000789
-0.03%
$ 21,137 $ 11,330
Jan 10, 10 PM $ 0.000079
+0.07%
$ 21,154 $ 11,364
Jan 10, 9 PM $ 0.000079
-0.05%
$ 21,163 $ 11,661
Jan 10, 8 PM $ 0.0000789
-0.05%
$ 21,143 $ 12,326
Jan 10, 7 PM $ 0.000079
+0.04%
$ 21,162 $ 13,143
Jan 10, 6 PM $ 0.000079
-0.07%
$ 21,154 $ 14,475
Jan 10, 5 PM $ 0.000079
+0.14%
$ 21,160 $ 15,876
Jan 10, 4 PM $ 0.0000789
+0.01%
$ 21,139 $ 16,947
Jan 10, 3 PM $ 0.000079
+0.15%
$ 21,166 $ 19,757
Jan 10, 2 PM $ 0.0000789
-0.09%
$ 21,139 $ 26,921
Jan 10, 1 PM $ 0.000079
+0.03%
$ 21,159 $ 28,887
Jan 10, 12 PM $ 0.000079
+0.04%
$ 21,149 $ 30,782
Jan 10, 11 AM $ 0.000079
+0.06%
$ 21,164 $ 31,721
Jan 10, 10 AM $ 0.000079
+0.09%
$ 21,162 $ 32,575
Jan 10, 9 AM $ 0.0000789
-0.05%
$ 21,145 $ 33,154
Jan 10, 8 AM $ 0.000079
-0.05%
$ 21,162 $ 33,597
Jan 10, 7 AM $ 0.000079
+0.09%
$ 21,160 $ 35,359
Jan 10, 6 AM $ 0.0000789
-0.04%
$ 21,140 $ 36,380
Jan 10, 5 AM $ 0.0000789
-0.08%
$ 21,138 $ 36,408
Jan 10, 4 AM $ 0.000079
+0.03%
$ 21,162 $ 36,555