Cheesecoin Historical Data

CHEESE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000789
-0.05%
$ 21,133 $ 40,695
Jan 20, 8 AM $ 0.000079
+0.07%
$ 21,147 $ 40,439
Jan 20, 7 AM $ 0.000079
+0.07%
$ 21,153 $ 37,844
Jan 20, 6 AM $ 0.0000789
-0.07%
$ 21,127 $ 36,966
Jan 20, 5 AM $ 0.000079
-0.07%
$ 21,146 $ 33,827
Jan 20, 4 AM $ 0.000079
+0.10%
$ 21,149 $ 32,559
Jan 20, 3 AM $ 0.0000789
-0.09%
$ 21,129 $ 33,399
Jan 20, 2 AM $ 0.000079
-0.01%
$ 21,148 $ 34,162
Jan 20, 1 AM $ 0.0000789
-0.10%
$ 21,122 $ 34,728
Jan 20, 12 AM $ 0.000079
+0.08%
$ 21,156 $ 37,575
Jan 19, 11 PM $ 0.0000789
+0.07%
$ 21,145 $ 49,291
Jan 19, 10 PM $ 0.0000789
-0.02%
$ 21,144 $ 52,083
Jan 19, 9 PM $ 0.0000789
+0.02%
$ 21,138 $ 50,923
Jan 19, 8 PM $ 0.0000789
-0.05%
$ 21,119 $ 50,971
Jan 19, 7 PM $ 0.0000789
+0.00%
$ 21,145 $ 50,631
Jan 19, 6 PM $ 0.000079
+0.09%
$ 21,151 $ 51,335
Jan 19, 5 PM $ 0.0000789
-0.11%
$ 21,125 $ 51,463
Jan 19, 4 PM $ 0.0000789
+0.03%
$ 21,137 $ 51,925
Jan 19, 3 PM $ 0.0000789
+0.06%
$ 21,138 $ 51,151
Jan 19, 2 PM $ 0.000079
+0.11%
$ 21,146 $ 50,516
Jan 19, 1 PM $ 0.0000789
+0.00%
$ 21,129 $ 50,570
Jan 19, 12 PM $ 0.0000789
-0.05%
$ 21,120 $ 51,091
Jan 19, 11 AM $ 0.000079
+0.06%
$ 21,152 $ 48,543
Jan 19, 10 AM $ 0.000079
+0.01%
$ 21,152 $ 46,934
Jan 19, 9 AM $ 0.0000789
-0.04%
$ 21,127 $ 47,425
Jan 19, 8 AM $ 0.0000789
+0.01%
$ 21,138 $ 45,804
Jan 19, 7 AM $ 0.000079
+0.11%
$ 21,152 $ 43,743
Jan 19, 6 AM $ 0.0000789
-0.04%
$ 21,137 $ 43,404
Jan 19, 5 AM $ 0.0000789
-0.01%
$ 21,145 $ 42,006
Jan 19, 4 AM $ 0.0000789
-0.13%
$ 21,123 $ 40,401
Jan 19, 3 AM $ 0.0000788
-0.07%
$ 21,113 $ 38,360
Jan 19, 2 AM $ 0.000079
+0.17%
$ 21,153 $ 37,096
Jan 19, 1 AM $ 0.0000789
-0.04%
$ 21,127 $ 35,875
Jan 19, 12 AM $ 0.0000789
+0.04%
$ 21,141 $ 33,528
Jan 18, 11 PM $ 0.000079
+0.01%
$ 21,149 $ 21,064
Jan 18, 10 PM $ 0.0000789
-0.01%
$ 21,139 $ 16,458
Jan 18, 9 PM $ 0.0000789
-0.01%
$ 21,144 $ 16,267
Jan 18, 8 PM $ 0.0000788
-0.03%
$ 21,117 $ 16,185
Jan 18, 7 PM $ 0.0000789
-0.13%
$ 21,121 $ 16,285
Jan 18, 6 PM $ 0.0000789
-0.01%
$ 21,125 $ 15,643
Jan 18, 5 PM $ 0.0000789
-0.01%
$ 21,127 $ 14,431
Jan 18, 4 PM $ 0.000079
+0.10%
$ 21,145 $ 14,812
Jan 18, 3 PM $ 0.0000788
-0.13%
$ 21,114 $ 16,113
Jan 18, 2 PM $ 0.0000789
-0.03%
$ 21,138 $ 17,609
Jan 18, 1 PM $ 0.0000789
+0.00%
$ 21,120 $ 16,931
Jan 18, 12 PM $ 0.0000789
-0.16%
$ 21,120 $ 16,523
Jan 18, 11 AM $ 0.0000789
-0.07%
$ 21,127 $ 16,737
Jan 18, 10 AM $ 0.000079
-0.01%
$ 21,148 $ 17,134
Jan 18, 9 AM $ 0.0000789
-0.06%
$ 21,139 $ 16,713
Jan 18, 8 AM $ 0.0000789
-0.03%
$ 21,134 $ 16,141