Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheesecoin Historical Data

CHEESE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2019 $0.0000683
+17.70%
$18,303 $1
Feb 3, 2019 $0.0000581
-8.95%
$15,552 $10
Feb 2, 2019 $0.0000637
-8.43%
$17,065 $1
Feb 1, 2019 $0.0000696
+1.14%
$18,642 $1
Jan 31, 2019 $0.0000688
-1.00%
$18,436 $1
Jan 30, 2019 $0.0000695
-20.95%
$18,622 $14
Jan 29, 2019 $0.000088
+4.81%
$23,562 $16
Jan 28, 2019 $0.0000839
+17.67%
$22,480 $97
Jan 27, 2019 $0.0000713
-0.41%
$19,104 $33
Jan 26, 2019 $0.0000716
-0.24%
$19,185 $0
Jan 25, 2019 $0.0000718
-0.43%
$19,230 $0
Jan 24, 2019 $0.0000721
+0.83%
$19,317 $0.1
Dec 18, 2018 $0.000106
+0.16%
$28,324 $0
Dec 17, 2018 $0.000106
+64.53%
$28,290 $1
Dec 16, 2018 $0.0000642
+0.25%
$17,194 $0
Dec 15, 2018 $0.000064
-33.48%
$17,154 $75
Dec 14, 2018 $0.0000962
-2.10%
$25,770 $1
Dec 13, 2018 $0.0000983
-5.05%
$26,319 $2
Dec 12, 2018 $0.000104
+2.64%
$27,739 $0
Dec 11, 2018 $0.000101
+47.27%
$27,027 $0
Dec 10, 2018 $0.0000685
-3.39%
$18,350 $0
Dec 9, 2018 $0.000071
+3.97%
$19,028 $0
Dec 8, 2018 $0.0000683
-32.85%
$18,301 $11
Dec 7, 2018 $0.000102
-1.95%
$27,268 $0
Dec 6, 2018 $0.000104
-6.42%
$27,841 $0
Dec 5, 2018 $0.000111
-5.50%
$29,747 $12
Dec 4, 2018 $0.000118
+51.96%
$31,501 $0
Dec 3, 2018 $0.000119
-3.72%
$31,846 $0
Dec 2, 2018 $0.000123
-1.57%
$32,936 $48
Dec 1, 2018 $0.000125
+4.39%
$33,443 $1
Nov 30, 2018 $0.00012
+49.37%
$32,060 $5
Nov 29, 2018 $0.0000911
+0.00%
$24,390 $4,089
Nov 28, 2018 $0.0000779
+0.00%
$20,872 $3,750
Nov 27, 2018 $0.0000864
+0.00%
$23,147 $3,926
Nov 26, 2018 $0.0000799
+0.00%
$21,399 $3,820
Nov 25, 2018 $0.0000981
+0.00%
$26,270 $4,292
Nov 24, 2018 $0.000109
+0.00%
$29,279 $4,307
Nov 23, 2018 $0.000104
+0.00%
$27,862 $4,525
Nov 22, 2018 $0.0000982
+0.00%
$26,297 $4,500
Nov 21, 2018 $0.0000956
+0.00%
$25,606 $4,634
Nov 20, 2018 $0.000119
+0.00%
$31,969 $5,282
Nov 19, 2018 $0.000141
+0.00%
$37,820 $5,598
Nov 18, 2018 $0.000147
+0.00%
$39,433 $5,553
Nov 17, 2018 $0.000159
+0.00%
$42,714 $5,591
Nov 16, 2018 $0.000166
+0.00%
$-- $5,594
Nov 15, 2018 $0.000182
+0.00%
$-- $6,126
Nov 14, 2018 $0.000175
+0.00%
$-- $6,362
Nov 13, 2018 $0.000169
+0.00%
$-- $6,402
Nov 12, 2018 $0.00018
+0.00%
$-- $6,388
Nov 11, 2018 $0.000152
+0.00%
$-- $6,401