Cheesecoin Historical Data

CHEESE Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0000774
+3.19%
$ 20,732 $ 0
May 16, 2020 $ 0.000075
-11.98%
$ 20,089 $ 1
May 15, 2020 $ 0.0000852
+0.26%
$ 22,815 $ 14
May 14, 2020 $ 0.000085
+15.57%
$ 22,755 $ 4
May 13, 2020 $ 0.0000735
+16.88%
$ 19,690 $ 1
May 12, 2020 $ 0.0000629
-26.18%
$ 16,839 $ 1
May 11, 2020 $ 0.0000852
-14.55%
$ 22,813 $ 1
May 10, 2020 $ 0.0000997
+16.85%
$ 26,701 $ 2
May 9, 2020 $ 0.0000853
-3.57%
$ 22,859 $ 8
May 8, 2020 $ 0.0000885
-18.54%
$ 23,706 $ 14
May 7, 2020 $ 0.000109
+47.89%
$ 29,109 $ 4
May 6, 2020 $ 0.0000735
-3.28%
$ 19,689 $ 11
May 5, 2020 $ 0.0000759
-25.82%
$ 20,336 $ 1
May 4, 2020 $ 0.000102
+3.83%
$ 27,415 $ 1
May 3, 2020 $ 0.0000986
+17.91%
$ 26,403 $ 10
May 2, 2020 $ 0.0000836
+9.66%
$ 22,395 $ 4
May 1, 2020 $ 0.0000763
+26.36%
$ 20,424 $ 1
Apr 30, 2020 $ 0.0000603
-1.68%
$ 16,152 $ 2
Apr 29, 2020 $ 0.0000613
+12.85%
$ 16,429 $ 0
Apr 28, 2020 $ 0.0000544
-12.67%
$ 14,558 $ 0
Apr 27, 2020 $ 0.0000622
+15.79%
$ 16,668 $ 1
Apr 26, 2020 $ 0.0000537
+2.05%
$ 14,390 $ 0
Apr 25, 2020 $ 0.0000526
+0.12%
$ 14,099 $ 2
Apr 24, 2020 $ 0.0000526
+13.69%
$ 14,081 $ 22
Apr 23, 2020 $ 0.0000462
+2.06%
$ 12,384 $ 11
Apr 22, 2020 $ 0.0000453
-17.03%
$ 12,132 $ 1
Apr 21, 2020 $ 0.0000546
-0.42%
$ 14,621 $ 4
Apr 20, 2020 $ 0.0000548
+2.49%
$ 14,684 $ 0.1
Apr 19, 2020 $ 0.0000535
-7.53%
$ 14,330 $ 50
Apr 18, 2020 $ 0.0000579
-11.10%
$ 15,495 $ 15
Apr 17, 2020 $ 0.0000651
+9.23%
$ 17,429 $ 2
Apr 16, 2020 $ 0.0000596
+10.88%
$ 15,953 $ 25
Apr 15, 2020 $ 0.0000537
-12.81%
$ 14,390 $ 6
Apr 14, 2020 $ 0.0000616
-8.20%
$ 16,502 $ 0
Apr 13, 2020 $ 0.0000671
+7.27%
$ 17,972 $ 1
Apr 12, 2020 $ 0.0000626
+1.66%
$ 16,779 $ 0
Apr 11, 2020 $ 0.0000616
-0.37%
$ 16,503 $ 1
Apr 10, 2020 $ 0.0000618
-15.32%
$ 16,560 $ 4
Apr 9, 2020 $ 0.000073
+24.25%
$ 19,558 $ 11
Apr 8, 2020 $ 0.0000588
+2.04%
$ 15,741 $ 0
Apr 7, 2020 $ 0.0000576
-12.43%
$ 15,427 $ 32
Apr 6, 2020 $ 0.0000657
+15.89%
$ 17,597 $ 6
Apr 5, 2020 $ 0.0000567
-23.54%
$ 15,186 $ 3
Apr 4, 2020 $ 0.0000742
+43.49%
$ 19,860 $ 70
Apr 3, 2020 $ 0.0000517
-4.73%
$ 13,843 $ 0
Apr 2, 2020 $ 0.0000543
+16.66%
$ 14,536 $ 7
Apr 1, 2020 $ 0.0000465
+6.89%
$ 12,465 $ 1
Mar 31, 2020 $ 0.0000436
-2.85%
$ 11,667 $ 1
Mar 30, 2020 $ 0.0000449
+8.47%
$ 12,019 $ 3
Mar 29, 2020 $ 0.0000414
-5.33%
$ 11,090 $ 5