Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheesecoin Historical Data

CHEESE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.000211
+9.84%
$56,404 $3
Jan 4, 2021 $0.000214
-0.76%
$57,440 $32
Jan 3, 2021 $0.000216
-7.38%
$57,834 $32
Jan 2, 2021 $0.000233
-25.43%
$62,400 $135
Jan 1, 2021 $0.000312
+53.99%
$83,654 $133
Dec 31, 2020 $0.000203
+0.51%
$54,350 $1
Dec 30, 2020 $0.000202
+2.45%
$54,033 $10
Dec 29, 2020 $0.000189
+0.53%
$50,672 $3
Dec 28, 2020 $0.00019
+0.62%
$50,798 $1
Dec 27, 2020 $0.000184
-1.41%
$49,409 $2
Dec 26, 2020 $0.000185
+7.40%
$49,514 $18
Dec 25, 2020 $0.000164
-0.06%
$44,030 $2
Dec 24, 2020 $0.000166
+3.20%
$44,480 $1
Dec 23, 2020 $0.000162
-15.24%
$43,468 $1
Dec 22, 2020 $0.00019
+5.09%
$50,960 $23
Dec 21, 2020 $0.000183
-3.48%
$48,945 $7
Dec 20, 2020 $0.000188
-0.02%
$50,266 $4
Dec 19, 2020 $0.000191
+18.68%
$51,126 $28
Dec 18, 2020 $0.000159
+0.78%
$42,678 $9
Dec 17, 2020 $0.000166
-21.59%
$44,459 $2
Dec 16, 2020 $0.000211
+36.45%
$56,618 $96
Dec 15, 2020 $0.000155
+0.18%
$41,532 $11
Dec 14, 2020 $0.000154
+1.22%
$41,261 $2
Dec 13, 2020 $0.000154
-0.43%
$41,155 $4
Dec 12, 2020 $0.00015
+2.83%
$40,242 $9
Dec 11, 2020 $0.000145
+0.23%
$38,709 $0
Dec 10, 2020 $0.000146
-0.90%
$39,117 $16
Dec 9, 2020 $0.000148
+1.95%
$39,709 $1
Dec 8, 2020 $0.000146
-5.50%
$39,227 $11
Dec 7, 2020 $0.000155
-22.57%
$41,413 $117
Dec 6, 2020 $0.0002
-9.03%
$53,433 $15
Dec 5, 2020 $0.000217
+15.80%
$58,151 $9
Dec 4, 2020 $0.000187
-1.49%
$50,028 $25
Dec 3, 2020 $0.000189
-1.27%
$50,687 $16
Dec 2, 2020 $0.000192
+1.83%
$51,372 $14
Dec 1, 2020 $0.000188
-3.66%
$50,437 $2
Nov 30, 2020 $0.000185
-7.68%
$49,424 $8
Nov 29, 2020 $0.0002
+2.60%
$53,527 $3
Nov 28, 2020 $0.000195
+3.44%
$52,162 $4
Nov 27, 2020 $0.000188
-0.24%
$50,393 $7
Nov 26, 2020 $0.000188
+1.86%
$50,485 $14
Nov 25, 2020 $0.000185
-12.06%
$49,588 $1
Nov 24, 2020 $0.000211
+4.04%
$56,382 $28
Nov 23, 2020 $0.000202
-0.06%
$54,171 $6
Nov 22, 2020 $0.000202
+3.64%
$54,211 $1
Nov 21, 2020 $0.000195
+10.30%
$52,322 $28
Nov 20, 2020 $0.000177
-18.86%
$47,428 $14
Nov 19, 2020 $0.000218
+5.60%
$58,448 $154
Nov 18, 2020 $0.000207
-8.75%
$55,363 $23
Nov 17, 2020 $0.000227
+24.23%
$60,688 $210