Cheesecoin Historical Data

CHEESE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.000199
-17.15%
$ 53,286 $ 52
Apr 21, 2022 $ 0.000241
-1.41%
$ 64,419 $ 2
Apr 20, 2022 $ 0.000244
+5.94%
$ 65,338 $ 1
Apr 19, 2022 $ 0.00023
-19.50%
$ 61,685 $ 122
Apr 18, 2022 $ 0.000286
+22.22%
$ 76,489 $ 9
Apr 17, 2022 $ 0.000234
+7.79%
$ 62,595 $ 25
Apr 16, 2022 $ 0.000217
+141.20%
$ 58,074 $ 25
Apr 15, 2022 $ 0.00009
-10.90%
$ 24,098 $ 74
Apr 14, 2022 $ 0.000101
-62.13%
$ 27,013 $ 138
Apr 13, 2022 $ 0.000266
+42.33%
$ 71,335 $ 7
Apr 12, 2022 $ 0.000201
-8.62%
$ 53,742 $ 3
Apr 11, 2022 $ 0.000219
+10.50%
$ 58,777 $ 2
Apr 10, 2022 $ 0.000199
-7.08%
$ 53,217 $ 0
Apr 9, 2022 $ 0.000214
+73.30%
$ 57,282 $ 1
Apr 8, 2022 $ 0.000123
-52.06%
$ 33,044 $ 41
Apr 7, 2022 $ 0.000258
+7.97%
$ 69,013 $ 1
Apr 6, 2022 $ 0.000239
+4.72%
$ 63,890 $ 61
Apr 5, 2022 $ 0.000228
-24.87%
$ 61,109 $ 5
Apr 4, 2022 $ 0.000304
+30.58%
$ 81,336 $ 8
Apr 3, 2022 $ 0.000233
+75.94%
$ 62,299 $ 1
Apr 2, 2022 $ 0.000132
-30.04%
$ 35,418 $ 85
Apr 1, 2022 $ 0.000189
-26.28%
$ 50,618 $ 54
Mar 31, 2022 $ 0.000256
-16.11%
$ 68,652 $ 143
Mar 30, 2022 $ 0.000306
-25.33%
$ 81,894 $ 127
Mar 29, 2022 $ 0.00041
+73.72%
$ 109,752 $ 223
Mar 28, 2022 $ 0.000236
-43.45%
$ 63,101 $ 7
Mar 27, 2022 $ 0.000416
+76.10%
$ 111,443 $ 5
Mar 26, 2022 $ 0.000236
+6.97%
$ 63,303 $ 13
Mar 25, 2022 $ 0.000221
+0.60%
$ 59,200 $ 119
Mar 24, 2022 $ 0.00022
-8.95%
$ 58,821 $ 2
Mar 23, 2022 $ 0.000241
+13.86%
$ 64,593 $ 6
Mar 22, 2022 $ 0.000212
+3.17%
$ 56,724 $ 1
Mar 21, 2022 $ 0.000205
-0.02%
$ 54,981 $ 1
Mar 20, 2022 $ 0.000205
-14.40%
$ 54,964 $ 1
Mar 19, 2022 $ 0.00024
-1.67%
$ 64,209 $ 6
Mar 18, 2022 $ 0.000244
-9.79%
$ 65,300 $ 3
Mar 17, 2022 $ 0.00027
+31.46%
$ 72,375 $ 3
Mar 16, 2022 $ 0.000206
-22.46%
$ 55,052 $ 1
Mar 15, 2022 $ 0.000265
+33.72%
$ 70,999 $ 1
Mar 14, 2022 $ 0.000198
+4.76%
$ 53,096 $ 1
Mar 13, 2022 $ 0.000189
-2.61%
$ 50,729 $ 1
Mar 12, 2022 $ 0.000194
+0.33%
$ 52,086 $ 0
Mar 11, 2022 $ 0.000194
-1.51%
$ 51,943 $ 0
Mar 10, 2022 $ 0.000197
+17.53%
$ 52,811 $ 1
Mar 9, 2022 $ 0.000168
-13.33%
$ 44,967 $ 63
Mar 8, 2022 $ 0.000194
-15.12%
$ 51,879 $ 84
Mar 7, 2022 $ 0.000228
-1.04%
$ 61,120 $ 7
Mar 6, 2022 $ 0.000231
-0.28%
$ 61,745 $ 4
Mar 5, 2022 $ 0.000231
-1.11%
$ 61,922 $ 1
Mar 4, 2022 $ 0.000234
-8.26%
$ 62,616 $ 5