Cheesecoin Historical Data

CHEESE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0000622
+5.14%
$ 16,659 $ 102,858
Feb 15, 2023 $ 0.0000591
-0.58%
$ 15,835 $ 107,753
Feb 14, 2023 $ 0.0000595
+17.12%
$ 15,929 $ 91,745
Feb 13, 2023 $ 0.0000507
-1.84%
$ 13,579 $ 89,319
Feb 12, 2023 $ 0.0000517
+1.31%
$ 13,848 $ 85,665
Feb 11, 2023 $ 0.000051
-3.11%
$ 13,662 $ 83,547
Feb 10, 2023 $ 0.0000526
-1.00%
$ 14,098 $ 87,640
Feb 9, 2023 $ 0.0000533
-6.30%
$ 14,265 $ 89,073
Feb 8, 2023 $ 0.0000569
-1.92%
$ 15,230 $ 97,061
Feb 7, 2023 $ 0.000058
+1.43%
$ 15,525 $ 98,912
Feb 6, 2023 $ 0.0000572
-0.85%
$ 15,327 $ 92,693
Feb 5, 2023 $ 0.0000578
-1.66%
$ 15,471 $ 90,162
Feb 4, 2023 $ 0.0000588
+2.53%
$ 15,751 $ 88,324
Feb 3, 2023 $ 0.0000574
+2.34%
$ 15,361 $ 91,998
Feb 2, 2023 $ 0.000056
+1.25%
$ 15,007 $ 97,785
Feb 1, 2023 $ 0.0000554
+1.39%
$ 14,827 $ 96,023
Jan 31, 2023 $ 0.0000545
-1.40%
$ 14,610 $ 89,846
Jan 30, 2023 $ 0.0000553
-3.57%
$ 14,813 $ 90,526
Jan 29, 2023 $ 0.0000573
+4.40%
$ 15,355 $ 98,273
Jan 28, 2023 $ 0.0000549
-0.35%
$ 14,712 $ 93,142
Jan 27, 2023 $ 0.0000552
+0.40%
$ 14,775 $ 99,221
Jan 26, 2023 $ 0.0000549
-0.86%
$ 14,701 $ 95,331
Jan 25, 2023 $ 0.0000552
+1.40%
$ 14,786 $ 91,134
Jan 24, 2023 $ 0.0000545
-1.74%
$ 14,606 $ 85,079
Jan 23, 2023 $ 0.0000554
-1.16%
$ 14,845 $ 89,427
Jan 22, 2023 $ 0.0000559
-8.24%
$ 14,959 $ 42,873
Jan 21, 2023 $ 0.000061
+0.99%
$ 16,339 $ 21,993
Jan 20, 2023 $ 0.0000604
-0.35%
$ 16,174 $ 22,816
Jan 19, 2023 $ 0.0000605
-0.31%
$ 16,212 $ 20,510
Jan 18, 2023 $ 0.0000607
+0.12%
$ 16,266 $ 20,970
Jan 17, 2023 $ 0.0000607
+0.23%
$ 16,255 $ 21,922
Jan 16, 2023 $ 0.0000606
+0.10%
$ 16,224 $ 27,075
Jan 15, 2023 $ 0.0000605
-0.06%
$ 16,204 $ 26,063
Jan 14, 2023 $ 0.0000605
-8.14%
$ 16,195 $ 25,785
Jan 13, 2023 $ 0.0000657
-0.20%
$ 17,609 $ 4,835
Jan 12, 2023 $ 0.0000658
+0.43%
$ 17,633 $ 4,463
Jan 11, 2023 $ 0.0000654
-0.70%
$ 17,526 $ 4,077
Jan 10, 2023 $ 0.0000659
-0.12%
$ 17,643 $ 4,943
Jan 9, 2023 $ 0.0000658
+0.23%
$ 17,635 $ 4,916
Jan 8, 2023 $ 0.0000658
-0.20%
$ 17,618 $ 4,965
Jan 7, 2023 $ 0.0000659
+0.07%
$ 17,652 $ 5,073
Jan 6, 2023 $ 0.0000659
+0.04%
$ 17,647 $ 4,813
Jan 5, 2023 $ 0.000135
+104.52%
$ 36,059 $ 1
Jan 4, 2023 $ 0.000135
+104.73%
$ 36,098 $ 28
Jan 3, 2023 $ 0.0000659
-0.10%
$ 17,638 $ 4,665
Jan 2, 2023 $ 0.0000659
-1.55%
$ 17,661 $ 4,837
Jan 1, 2023 $ 0.0000671
+0.12%
$ 17,964 $ 670
Dec 31, 2022 $ 0.0000671
+0.16%
$ 17,966 $ 646
Dec 30, 2022 $ 0.0000672
+0.38%
$ 18,002 $ 662
Dec 29, 2022 $ 0.000067
+0.08%
$ 17,942 $ 694