Cheesecoin Historical Data

CHEESE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0000789
-0.06%
$ 21,140 $ 12,184
May 31, 4 PM $ 0.000079
+0.07%
$ 21,153 $ 12,267
May 31, 3 PM $ 0.000079
+0.07%
$ 21,156 $ 11,961
May 31, 2 PM $ 0.0000789
+0.02%
$ 21,142 $ 11,883
May 31, 1 PM $ 0.0000789
-0.16%
$ 21,137 $ 13,124
May 31, 12 PM $ 0.000079
+0.02%
$ 21,160 $ 13,325
May 31, 11 AM $ 0.000079
-0.02%
$ 21,157 $ 13,111
May 31, 10 AM $ 0.000079
-0.01%
$ 21,162 $ 13,365
May 31, 9 AM $ 0.0000789
-0.07%
$ 21,142 $ 13,132
May 31, 8 AM $ 0.000079
+0.06%
$ 21,157 $ 13,104
May 31, 7 AM $ 0.0000789
-0.05%
$ 21,135 $ 12,573
May 31, 6 AM $ 0.000079
-0.06%
$ 21,146 $ 11,975
May 31, 5 AM $ 0.000079
+0.00%
$ 21,150 $ 12,355
May 31, 4 AM $ 0.000079
-0.12%
$ 21,149 $ 13,034
May 31, 3 AM $ 0.0000791
+0.04%
$ 21,175 $ 14,621
May 31, 2 AM $ 0.0000791
+0.15%
$ 21,172 $ 15,399
May 31, 1 AM $ 0.0000789
-0.14%
$ 21,141 $ 15,204
May 31, 12 AM $ 0.000079
+0.00%
$ 21,146 $ 14,655
May 30, 11 PM $ 0.000079
-0.08%
$ 21,146 $ 14,924
May 30, 10 PM $ 0.000079
+0.08%
$ 21,163 $ 15,011
May 30, 9 PM $ 0.000079
+0.06%
$ 21,152 $ 15,502
May 30, 8 PM $ 0.000079
-0.01%
$ 21,155 $ 15,775
May 30, 7 PM $ 0.000079
+0.09%
$ 21,170 $ 15,957
May 30, 6 PM $ 0.000079
+0.06%
$ 21,151 $ 16,524
May 30, 5 PM $ 0.000079
-0.02%
$ 21,160 $ 18,087
May 30, 4 PM $ 0.000079
-0.05%
$ 21,161 $ 21,015
May 30, 3 PM $ 0.000079
-0.04%
$ 21,149 $ 22,781
May 30, 2 PM $ 0.000079
+0.09%
$ 21,158 $ 26,094
May 30, 1 PM $ 0.0000789
+0.00%
$ 21,141 $ 26,069
May 30, 12 PM $ 0.0000791
+0.12%
$ 21,173 $ 27,373
May 30, 11 AM $ 0.000079
-0.01%
$ 21,148 $ 27,565
May 30, 10 AM $ 0.000079
+0.09%
$ 21,163 $ 27,983
May 30, 9 AM $ 0.000079
+0.15%
$ 21,164 $ 28,182
May 30, 8 AM $ 0.0000789
-0.13%
$ 21,134 $ 28,788
May 30, 7 AM $ 0.000079
+0.09%
$ 21,166 $ 29,515
May 30, 6 AM $ 0.0000789
-0.07%
$ 21,140 $ 30,626
May 30, 5 AM $ 0.000079
+0.02%
$ 21,147 $ 30,899
May 30, 4 AM $ 0.000079
+0.13%
$ 21,168 $ 31,073
May 30, 3 AM $ 0.0000789
-0.03%
$ 21,135 $ 29,383
May 30, 2 AM $ 0.0000789
-0.02%
$ 21,135 $ 29,069
May 30, 1 AM $ 0.000079
+0.05%
$ 21,162 $ 29,488
May 30, 12 AM $ 0.000079
+0.00%
$ 21,164 $ 29,474
May 29, 11 PM $ 0.0000789
-0.07%
$ 21,143 $ 29,640
May 29, 10 PM $ 0.0000789
-0.12%
$ 21,142 $ 30,038
May 29, 9 PM $ 0.000079
+0.16%
$ 21,169 $ 30,044
May 29, 8 PM $ 0.000079
+0.11%
$ 21,155 $ 29,926
May 29, 7 PM $ 0.000079
-0.09%
$ 21,147 $ 30,820
May 29, 6 PM $ 0.000079
+0.15%
$ 21,171 $ 30,185
May 29, 5 PM $ 0.000079
-0.03%
$ 21,159 $ 29,232
May 29, 4 PM $ 0.0000789
+0.04%
$ 21,144 $ 27,328