Dank Doge Historical Data

DankDoge Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0₉578
+1.20%
$ 242.76 million $ 55,113
May 6, 9 AM $ 0.0₉724
-0.73%
$ 304.1 million $ 57,252
May 6, 8 AM $ 0.0₉731
-0.04%
$ 306.92 million $ 57,168
May 6, 7 AM $ 0.0₉73
-3.00%
$ 306.59 million $ 58,126
May 6, 6 AM $ 0.0₉752
+1.50%
$ 315.92 million $ 58,531
May 6, 5 AM $ 0.0₉743
-0.92%
$ 312.09 million $ 57,352
May 6, 4 AM $ 0.0₉751
+0.22%
$ 315.55 million $ 57,389
May 6, 3 AM $ 0.0₉749
+0.06%
$ 314.67 million $ 57,035
May 6, 2 AM $ 0.0₉749
+2.81%
$ 314.63 million $ 57,665
May 6, 1 AM $ 0.0₉728
-2.51%
$ 305.92 million $ 57,826
May 6, 12 AM $ 0.0₉747
+2.61%
$ 313.66 million $ 57,661
May 5, 11 PM $ 0.0₉728
-3.29%
$ 305.75 million $ 57,687
May 5, 10 PM $ 0.0₉733
+3.96%
$ 307.73 million $ 57,128
May 5, 8 PM $ 0.0₉691
+0.16%
$ 290.32 million $ 56,463
May 5, 7 PM $ 0.0₉691
-1.21%
$ 290.04 million $ 57,025
May 5, 6 PM $ 0.0₉7
+0.80%
$ 294.06 million $ 57,785
May 5, 12 PM $ 0.0₉63
-5.80%
$ 264.63 million $ 56,554
May 5, 11 AM $ 0.0₉672
-1.76%
$ 282.12 million $ 56,634
May 5, 10 AM $ 0.0₉702
+2.92%
$ 294.71 million $ 56,405
May 5, 9 AM $ 0.0₉683
+3.22%
$ 286.7 million $ 56,133
May 5, 8 AM $ 0.0₉662
-0.41%
$ 278.25 million $ 56,465
May 5, 2 AM $ 0.0₉758
+7.90%
$ 318.44 million $ 56,498
May 5, 1 AM $ 0.0₉703
+0.51%
$ 295.06 million $ 56,688
May 5, 12 AM $ 0.0₉7
+0.41%
$ 293.99 million $ 56,619
May 4, 11 PM $ 0.0₉697
+0.00%
$ 292.83 million $ 56,503
May 4, 5 PM $ 0.0₉598
+2.99%
$ 251.09 million $ 57,064
May 4, 4 PM $ 0.0₉58
+0.62%
$ 243.81 million $ 56,775
May 4, 3 PM $ 0.0₉576
+1.84%
$ 242.04 million $ 56,733
May 4, 2 PM $ 0.0₉566
-3.91%
$ 237.64 million $ 57,339
May 4, 1 PM $ 0.0₉58
+0.25%
$ 243.44 million $ 56,844
May 4, 12 PM $ 0.0₉579
+1.19%
$ 243.28 million $ 57,333
May 4, 11 AM $ 0.0₉573
-6.41%
$ 240.71 million $ 57,958
May 4, 10 AM $ 0.0₉612
-2.82%
$ 257.18 million $ 57,632
May 4, 9 AM $ 0.0₉632
+0.12%
$ 265.35 million $ 57,633
May 4, 8 AM $ 0.0₉635
-3.84%
$ 266.52 million $ 56,943
May 4, 7 AM $ 0.0₉661
+0.12%
$ 277.48 million $ 56,353
May 4, 6 AM $ 0.0₉674
+1.76%
$ 283.26 million $ 56,571
May 4, 5 AM $ 0.0₉618
+3.32%
$ 259.38 million $ 57,009
May 4, 4 AM $ 0.0₉598
+20.39%
$ 251.27 million $ 57,110
May 4, 3 AM $ 0.0₉496
+3.14%
$ 208.34 million $ 57,047
May 4, 2 AM $ 0.0₉481
-1.82%
$ 202.13 million $ 57,741
May 4, 1 AM $ 0.0₉488
+2.59%
$ 205.17 million $ 57,838
May 4, 12 AM $ 0.0₉478
-1.98%
$ 200.71 million $ 56,991
May 3, 11 PM $ 0.0₉487
+1.39%
$ 204.75 million $ 56,862
May 3, 10 PM $ 0.0₉483
-0.08%
$ 202.89 million $ 56,468
May 3, 9 PM $ 0.0₉484
+0.73%
$ 203.49 million $ 55,997
May 3, 8 PM $ 0.0₉482
+0.19%
$ 202.64 million $ 55,857
May 3, 7 PM $ 0.0₉482
+1.29%
$ 202.33 million $ 54,916
May 3, 6 PM $ 0.0₉478
-2.48%
$ 200.64 million $ 54,973
May 3, 5 PM $ 0.0₉491
+2.11%
$ 206.2 million $ 55,022