Dank Doge Historical Data

DankDoge Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₉334
-2.71%
$ 140.46 million $ 63,774
May 9, 12 PM $ 0.0₉344
+3.69%
$ 144.45 million $ 64,601
May 9, 11 AM $ 0.0₉332
+0.42%
$ 139.5 million $ 64,518
May 9, 10 AM $ 0.0₉329
-0.06%
$ 138.11 million $ 64,681
May 9, 4 AM $ 0.0₉363
-0.56%
$ 152.55 million $ 61,842
May 9, 3 AM $ 0.0₉365
+0.27%
$ 153.24 million $ 61,802
May 9, 2 AM $ 0.0₉363
+1.64%
$ 152.62 million $ 54,495
May 9, 1 AM $ 0.0₉357
-2.01%
$ 149.78 million $ 55,005
May 9, 12 AM $ 0.0₉365
+0.13%
$ 153.27 million $ 55,287
May 8, 11 PM $ 0.0₉364
+0.77%
$ 153.07 million $ 55,508
May 8, 10 PM $ 0.0₉362
-0.70%
$ 152.1 million $ 55,278
May 8, 9 PM $ 0.0₉365
+0.61%
$ 153.31 million $ 54,980
May 8, 8 PM $ 0.0₉363
-0.03%
$ 152.63 million $ 54,605
May 8, 7 PM $ 0.0₉363
+4.40%
$ 152.63 million $ 54,137
May 8, 6 PM $ 0.0₉348
-3.62%
$ 146.16 million $ 53,078
May 8, 5 PM $ 0.0₉362
-1.19%
$ 151.83 million $ 54,919
May 8, 4 PM $ 0.0₉366
+2.32%
$ 153.66 million $ 55,424
May 8, 3 PM $ 0.0₉358
-3.44%
$ 150.32 million $ 56,168
May 8, 2 PM $ 0.0₉371
+5.83%
$ 155.67 million $ 57,027
May 8, 1 PM $ 0.0₉349
-4.52%
$ 146.68 million $ 54,273
May 8, 12 PM $ 0.0₉366
+1.74%
$ 153.57 million $ 55,276
May 8, 11 AM $ 0.0₉359
-0.17%
$ 150.99 million $ 55,331
May 8, 10 AM $ 0.0₉359
-0.79%
$ 150.99 million $ 55,302
May 8, 9 AM $ 0.0₉363
-0.58%
$ 152.27 million $ 55,558
May 8, 8 AM $ 0.0₉365
+0.44%
$ 153.4 million $ 55,762
May 8, 7 AM $ 0.0₉362
-0.72%
$ 152.21 million $ 55,806
May 8, 6 AM $ 0.0₉363
-0.37%
$ 152.62 million $ 55,796
May 8, 5 AM $ 0.0₉365
+0.40%
$ 153.44 million $ 55,954
May 8, 4 AM $ 0.0₉363
-0.46%
$ 152.49 million $ 65,329
May 8, 3 AM $ 0.0₉366
+1.43%
$ 153.6 million $ 64,884
May 8, 2 AM $ 0.0₉361
-1.33%
$ 151.78 million $ 64,245
May 8, 1 AM $ 0.0₉365
+2.55%
$ 153.32 million $ 64,262
May 7, 7 PM $ 0.0₉391
-2.96%
$ 164.27 million $ 64,142
May 7, 6 PM $ 0.0₉401
+0.98%
$ 168.38 million $ 64,309
May 7, 5 PM $ 0.0₉397
-3.98%
$ 166.86 million $ 64,321
May 7, 11 AM $ 0.0₉519
+0.00%
$ 218 million $ 58,731
May 7, 5 AM $ 0.0₉585
+3.61%
$ 245.84 million $ 57,366
May 7, 4 AM $ 0.0₉565
+2.35%
$ 237.23 million $ 57,524
May 7, 3 AM $ 0.0₉571
+0.34%
$ 239.78 million $ 56,848
May 7, 2 AM $ 0.0₉571
+3.40%
$ 239.93 million $ 55,616
May 7, 1 AM $ 0.0₉552
-2.49%
$ 232.01 million $ 55,150
May 7, 12 AM $ 0.0₉565
-0.85%
$ 237.51 million $ 54,128
May 6, 11 PM $ 0.0₉57
+0.84%
$ 239.54 million $ 54,568
May 6, 10 PM $ 0.0₉567
+0.55%
$ 237.96 million $ 54,485
May 6, 9 PM $ 0.0₉564
-2.84%
$ 236.97 million $ 55,024
May 6, 8 PM $ 0.0₉57
-1.34%
$ 239.42 million $ 54,684
May 6, 7 PM $ 0.0₉578
+1.75%
$ 242.68 million $ 54,724
May 6, 6 PM $ 0.0₉567
-0.59%
$ 238.07 million $ 54,314
May 6, 5 PM $ 0.0₉57
+0.20%
$ 239.39 million $ 54,827
May 6, 4 PM $ 0.0₉568
-1.61%
$ 238.62 million $ 55,498