Dank Doge Historical Data

DankDoge Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₉287
-0.81%
$ 120.74 million $ 59,674
May 12, 12 AM $ 0.0₉289
-2.46%
$ 121.53 million $ 55,956
May 11, 11 PM $ 0.0₉296
+0.06%
$ 124.5 million $ 56,364
May 11, 10 PM $ 0.0₉296
-0.39%
$ 124.31 million $ 55,837
May 11, 9 PM $ 0.0₉297
+0.27%
$ 124.67 million $ 56,201
May 11, 8 PM $ 0.0₉297
+1.59%
$ 124.55 million $ 56,024
May 11, 7 PM $ 0.0₉292
-1.27%
$ 122.82 million $ 56,226
May 11, 6 PM $ 0.0₉295
-0.08%
$ 123.87 million $ 56,241
May 11, 5 PM $ 0.0₉295
-0.29%
$ 124.09 million $ 56,426
May 11, 4 PM $ 0.0₉295
+0.39%
$ 123.92 million $ 56,500
May 11, 3 PM $ 0.0₉293
-1.04%
$ 123.26 million $ 56,591
May 11, 9 AM $ 0.0₉324
-0.65%
$ 136.2 million $ 54,306
May 11, 8 AM $ 0.0₉327
+0.31%
$ 137.23 million $ 54,370
May 11, 7 AM $ 0.0₉327
+1.01%
$ 137.4 million $ 55,086
May 11, 6 AM $ 0.0₉324
+0.10%
$ 136.07 million $ 55,084
May 11, 5 AM $ 0.0₉324
-0.51%
$ 135.89 million $ 54,912
May 11, 4 AM $ 0.0₉326
-0.55%
$ 136.74 million $ 55,391
May 11, 3 AM $ 0.0₉328
+0.21%
$ 137.62 million $ 56,892
May 11, 2 AM $ 0.0₉33
+0.22%
$ 138.79 million $ 57,664
May 11, 1 AM $ 0.0₉33
+0.76%
$ 138.74 million $ 57,430
May 11, 12 AM $ 0.0₉328
+0.12%
$ 137.58 million $ 57,147
May 10, 11 PM $ 0.0₉328
-9.84%
$ 137.63 million $ 56,383
May 10, 10 PM $ 0.0₉365
-0.13%
$ 153.32 million $ 56,745
May 10, 9 PM $ 0.0₉366
-0.09%
$ 153.67 million $ 55,792
May 10, 8 PM $ 0.0₉365
+1.21%
$ 153.33 million $ 56,188
May 10, 7 PM $ 0.0₉361
+0.08%
$ 151.49 million $ 55,928
May 10, 6 PM $ 0.0₉36
-1.28%
$ 151.28 million $ 55,140
May 10, 5 PM $ 0.0₉365
-0.16%
$ 153.27 million $ 54,735
May 10, 4 PM $ 0.0₉366
+0.30%
$ 153.52 million $ 54,752
May 10, 3 PM $ 0.0₉363
-0.16%
$ 152.51 million $ 54,411
May 10, 2 PM $ 0.0₉363
+0.34%
$ 152.37 million $ 54,594
May 10, 1 PM $ 0.0₉361
-0.13%
$ 151.55 million $ 55,599
May 10, 12 PM $ 0.0₉36
-1.24%
$ 151.04 million $ 55,352
May 10, 11 AM $ 0.0₉364
-0.19%
$ 153.02 million $ 55,925
May 10, 10 AM $ 0.0₉366
+0.12%
$ 153.77 million $ 56,237
May 10, 9 AM $ 0.0₉363
+0.77%
$ 152.31 million $ 57,071
May 10, 8 AM $ 0.0₉36
-2.19%
$ 151.08 million $ 56,922
May 10, 7 AM $ 0.0₉368
+1.90%
$ 154.46 million $ 56,935
May 10, 6 AM $ 0.0₉361
+0.42%
$ 151.58 million $ 56,510
May 10, 5 AM $ 0.0₉359
-1.62%
$ 150.9 million $ 55,551
May 10, 4 AM $ 0.0₉365
-5.41%
$ 153.26 million $ 55,516
May 10, 3 AM $ 0.0₉388
+3.39%
$ 162.79 million $ 55,313
May 10, 2 AM $ 0.0₉375
-1.81%
$ 157.61 million $ 54,733
May 10, 1 AM $ 0.0₉382
+2.55%
$ 160.65 million $ 54,230
May 10, 12 AM $ 0.0₉373
-1.15%
$ 156.55 million $ 55,177
May 9, 6 PM $ 0.0₉343
-0.06%
$ 144.26 million $ 54,761
May 9, 5 PM $ 0.0₉342
-0.98%
$ 143.75 million $ 55,127
May 9, 4 PM $ 0.0₉345
+1.01%
$ 144.96 million $ 55,047
May 9, 3 PM $ 0.0₉341
-0.10%
$ 143.38 million $ 55,403
May 9, 2 PM $ 0.0₉342
+2.30%
$ 143.61 million $ 63,512