Dank Doge Historical Data

DankDoge Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0₉194
+0.01%
$ 81.47 million $ 55,301
May 21, 9 PM $ 0.0₉194
+0.29%
$ 81.54 million $ 55,416
May 21, 8 PM $ 0.0₉194
-0.05%
$ 81.44 million $ 54,997
May 21, 7 PM $ 0.0₉194
-0.31%
$ 81.43 million $ 54,762
May 21, 6 PM $ 0.0₉194
-0.21%
$ 81.49 million $ 54,763
May 21, 5 PM $ 0.0₉195
+0.12%
$ 81.7 million $ 54,673
May 21, 4 PM $ 0.0₉194
+0.04%
$ 81.6 million $ 54,099
May 21, 3 PM $ 0.0₉194
-0.11%
$ 81.6 million $ 54,450
May 21, 2 PM $ 0.0₉195
-0.04%
$ 81.69 million $ 54,708
May 21, 1 PM $ 0.0₉194
+0.02%
$ 81.69 million $ 54,847
May 21, 12 PM $ 0.0₉195
+0.05%
$ 81.76 million $ 54,506
May 21, 11 AM $ 0.0₉195
+0.05%
$ 81.72 million $ 54,437
May 21, 10 AM $ 0.0₉194
-0.10%
$ 81.51 million $ 54,117
May 21, 9 AM $ 0.0₉194
-0.25%
$ 81.51 million $ 54,035
May 21, 8 AM $ 0.0₉195
+0.12%
$ 81.72 million $ 53,752
May 21, 7 AM $ 0.0₉194
+0.01%
$ 81.66 million $ 53,991
May 21, 6 AM $ 0.0₉194
-0.11%
$ 81.64 million $ 53,464
May 21, 5 AM $ 0.0₉195
+0.03%
$ 81.69 million $ 53,756
May 21, 4 AM $ 0.0₉194
+0.20%
$ 81.66 million $ 54,403
May 21, 3 AM $ 0.0₉194
+0.04%
$ 81.66 million $ 53,975
May 21, 2 AM $ 0.0₉195
+0.12%
$ 81.72 million $ 53,525
May 21, 1 AM $ 0.0₉194
+0.02%
$ 81.62 million $ 52,790
May 21, 12 AM $ 0.0₉195
+0.10%
$ 81.7 million $ 52,743
May 20, 11 PM $ 0.0₉194
-0.11%
$ 81.62 million $ 53,042
May 20, 10 PM $ 0.0₉195
+0.05%
$ 81.7 million $ 53,720
May 20, 9 PM $ 0.0₉194
-0.60%
$ 81.57 million $ 53,166
May 20, 8 PM $ 0.0₉194
+0.20%
$ 81.68 million $ 53,584
May 20, 7 PM $ 0.0₉194
+0.17%
$ 81.65 million $ 53,506
May 20, 6 PM $ 0.0₉194
+0.07%
$ 81.68 million $ 53,988
May 20, 5 PM $ 0.0₉194
-0.22%
$ 81.5 million $ 53,797
May 20, 4 PM $ 0.0₉194
+0.13%
$ 81.59 million $ 54,365
May 20, 3 PM $ 0.0₉194
-4.09%
$ 81.63 million $ 53,937
May 20, 2 PM $ 0.0₉202
+0.78%
$ 85.03 million $ 53,346
May 20, 1 PM $ 0.0₉2
-0.81%
$ 84.12 million $ 53,459
May 20, 12 PM $ 0.0₉202
-0.59%
$ 84.93 million $ 53,950
May 20, 11 AM $ 0.0₉203
+1.19%
$ 85.21 million $ 54,553
May 20, 10 AM $ 0.0₉2
+0.20%
$ 84.17 million $ 54,433
May 20, 9 AM $ 0.0₉2
-2.96%
$ 84 million $ 54,193
May 20, 8 AM $ 0.0₉208
+0.95%
$ 87.31 million $ 54,560
May 20, 7 AM $ 0.0₉207
+0.42%
$ 86.78 million $ 54,686
May 20, 6 AM $ 0.0₉208
-0.85%
$ 87.17 million $ 53,954
May 20, 5 AM $ 0.0₉21
+0.05%
$ 88.01 million $ 53,242
May 20, 4 AM $ 0.0₉21
-0.29%
$ 88.01 million $ 53,373
May 20, 3 AM $ 0.0₉21
-0.20%
$ 88.14 million $ 54,299
May 20, 2 AM $ 0.0₉21
+0.01%
$ 88.15 million $ 54,742
May 20, 1 AM $ 0.0₉21
+4.30%
$ 88.1 million $ 55,673
May 20, 12 AM $ 0.0₉2
-0.57%
$ 84.17 million $ 55,646
May 19, 11 PM $ 0.0₉202
+0.00%
$ 84.99 million $ 55,686
May 19, 10 PM $ 0.0₉203
-0.10%
$ 85.43 million $ 55,651
May 19, 4 PM $ 0.0₉218
-0.64%
$ 91.65 million $ 56,811