Dank Doge Historical Data

DankDoge Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₁₁231
-16.12%
$ 968,184 $ 3,719
Feb 1, 2 PM $ 0.0₁₁275
-11.27%
$ 1.15 million $ 3,037
Feb 1, 1 PM $ 0.0₁₁31
-0.01%
$ 1.3 million $ 2,634
Feb 1, 12 PM $ 0.0₁₁31
+12.81%
$ 1.3 million $ 4,661
Feb 1, 11 AM $ 0.0₁₁275
+5.24%
$ 1.15 million $ 4,662
Feb 1, 10 AM $ 0.0₁₁261
+0.00%
$ 1.1 million $ 4,433
Feb 1, 4 AM $ 0.0₁₁31
-0.34%
$ 1.3 million $ 3,858
Feb 1, 3 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 3,853
Feb 1, 2 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 3,853
Feb 1, 1 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 4,452
Feb 1, 12 AM $ 0.0₁₁311
+0.00%
$ 1.31 million $ 4,454
Jan 31, 11 PM $ 0.0₁₁311
+7.04%
$ 1.31 million $ 4,454
Jan 31, 10 PM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 4,449
Jan 31, 9 PM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 4,449
Jan 31, 8 PM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 4,451
Jan 31, 7 PM $ 0.0₁₁291
+20.84%
$ 1.22 million $ 4,451
Jan 31, 6 PM $ 0.0₁₁24
-0.05%
$ 1.01 million $ 4,272
Jan 31, 5 PM $ 0.0₁₁241
+0.00%
$ 1.01 million $ 4,201
Jan 31, 4 PM $ 0.0₁₁241
-10.70%
$ 1.01 million $ 4,224
Jan 31, 3 PM $ 0.0₁₁269
-10.21%
$ 1.13 million $ 4,330
Jan 31, 2 PM $ 0.0₁₁262
+0.00%
$ 1.1 million $ 4,801
Jan 31, 1 PM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 3,123
Jan 31, 12 PM $ 0.0₁₁32
-0.03%
$ 1.34 million $ 3,202
Jan 31, 11 AM $ 0.0₁₁32
+0.00%
$ 1.34 million $ 3,215
Jan 31, 10 AM $ 0.0₁₁32
+3.23%
$ 1.34 million $ 3,218
Jan 31, 9 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 2,798
Jan 31, 8 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 2,801
Jan 31, 6 AM $ 0.0₁₁303
+0.00%
$ 1.27 million $ 2,479
Jan 31, 5 AM $ 0.0₁₁303
-2.26%
$ 1.27 million $ 2,475
Jan 31, 4 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 2,483
Jan 31, 3 AM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 3,049
Jan 31, 2 AM $ 0.0₁₁31
+6.75%
$ 1.3 million $ 3,051
Jan 30, 9 PM $ 0.0₁₁297
+0.00%
$ 1.25 million $ 3,684
Jan 30, 8 PM $ 0.0₁₁297
+0.00%
$ 1.25 million $ 3,779
Jan 30, 7 PM $ 0.0₁₁25
+8.68%
$ 1.05 million $ 4,270
Jan 30, 6 PM $ 0.0₁₁23
-11.78%
$ 966,168 $ 4,262
Jan 30, 5 PM $ 0.0₁₁261
+0.00%
$ 1.1 million $ 4,365
Jan 30, 4 PM $ 0.0₁₁261
-13.07%
$ 1.1 million $ 4,344
Jan 30, 3 PM $ 0.0₁₁3
+15.38%
$ 1.26 million $ 4,306
Jan 30, 2 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 3,618
Jan 30, 1 PM $ 0.0₁₁214
+0.00%
$ 900,900 $ 3,376
Jan 30, 12 PM $ 0.0₁₁214
+0.00%
$ 900,900 $ 3,279
Jan 30, 11 AM $ 0.0₁₁214
+0.00%
$ 900,900 $ 3,279
Jan 30, 7 AM $ 0.0₁₁23
+0.00%
$ 966,000 $ 3,525
Jan 30, 6 AM $ 0.0₁₁23
+0.00%
$ 966,000 $ 3,470
Jan 30, 4 AM $ 0.0₁₁201
+0.50%
$ 844,200 $ 3,484
Jan 11, 4 PM $ 0.0₁₃7
+0.00%
$ 29,400 $ 636
Jan 11, 3 PM $ 0.0₁₃7
-0.43%
$ 29,400 $ 620
Jan 11, 2 PM $ 0.0₁₃703
+0.00%
$ 29,526 $ 577
Jan 9, 9 PM $ 0.0₁₃798
+0.00%
$ 33,516 $ 536