Dank Doge Historical Data

DankDoge Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₁₁241
-11.21%
$ 1.01 million $ 4,779
Feb 3, 5 PM $ 0.0₁₁271
+2.62%
$ 1.14 million $ 4,153
Feb 3, 4 PM $ 0.0₁₁241
+3.32%
$ 1.01 million $ 4,098
Feb 3, 3 PM $ 0.0₁₁233
+2.58%
$ 978,474 $ 4,847
Feb 3, 2 PM $ 0.0₁₁227
-8.42%
$ 953,862 $ 5,244
Feb 3, 1 PM $ 0.0₁₁252
-0.48%
$ 1.06 million $ 6,056
Feb 3, 12 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 6,222
Feb 3, 11 AM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 6,227
Feb 3, 10 AM $ 0.0₁₁24
-0.44%
$ 1.01 million $ 6,278
Feb 3, 9 AM $ 0.0₁₁241
+0.49%
$ 1.01 million $ 6,496
Feb 3, 8 AM $ 0.0₁₁24
-2.06%
$ 1.01 million $ 6,411
Feb 3, 7 AM $ 0.0₁₁245
+0.00%
$ 1.03 million $ 6,354
Feb 3, 6 AM $ 0.0₁₁245
-5.11%
$ 1.03 million $ 6,354
Feb 3, 5 AM $ 0.0₁₁258
+0.00%
$ 1.08 million $ 6,238
Feb 3, 4 AM $ 0.0₁₁258
+3.50%
$ 1.08 million $ 6,361
Feb 3, 3 AM $ 0.0₁₁249
-1.26%
$ 1.05 million $ 6,249
Feb 3, 2 AM $ 0.0₁₁253
+1.76%
$ 1.06 million $ 6,474
Feb 3, 1 AM $ 0.0₁₁248
+0.00%
$ 1.04 million $ 5,753
Feb 3, 12 AM $ 0.0₁₁248
+0.00%
$ 1.04 million $ 6,058
Feb 2, 11 PM $ 0.0₁₁248
-0.04%
$ 1.04 million $ 6,423
Feb 2, 10 PM $ 0.0₁₁248
+0.02%
$ 1.04 million $ 4,926
Feb 2, 9 PM $ 0.0₁₁248
+0.00%
$ 1.04 million $ 4,817
Feb 2, 8 PM $ 0.0₁₁248
-3.64%
$ 1.04 million $ 4,717
Feb 2, 7 PM $ 0.0₁₁258
+2.76%
$ 1.08 million $ 4,511
Feb 2, 6 PM $ 0.0₁₁251
+0.31%
$ 1.05 million $ 4,536
Feb 2, 5 PM $ 0.0₁₁25
+0.00%
$ 1.05 million $ 5,425
Feb 2, 4 PM $ 0.0₁₁25
+0.21%
$ 1.05 million $ 5,425
Feb 2, 3 PM $ 0.0₁₁235
+11.90%
$ 987,000 $ 4,992
Feb 2, 2 PM $ 0.0₁₁22
+0.04%
$ 924,966 $ 4,608
Feb 2, 1 PM $ 0.0₁₁22
-5.56%
$ 924,588 $ 4,837
Feb 2, 12 PM $ 0.0₁₁233
-3.68%
$ 979,020 $ 4,405
Feb 2, 11 AM $ 0.0₁₁242
-10.08%
$ 1.02 million $ 4,390
Feb 2, 10 AM $ 0.0₁₁269
+8.24%
$ 1.13 million $ 4,567
Feb 2, 9 AM $ 0.0₁₁249
-10.71%
$ 1.07 million $ 4,537
Feb 2, 8 AM $ 0.0₁₁278
+4.74%
$ 1.17 million $ 4,392
Feb 2, 7 AM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 4,451
Feb 2, 6 AM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 4,522
Feb 2, 5 AM $ 0.0₁₁266
+15.30%
$ 1.12 million $ 5,283
Feb 2, 4 AM $ 0.0₁₁231
+0.00%
$ 968,520 $ 5,717
Feb 2, 3 AM $ 0.0₁₁231
-5.06%
$ 968,520 $ 5,726
Feb 2, 2 AM $ 0.0₁₁243
+0.00%
$ -- $ 5,421
Feb 2, 1 AM $ 0.0₁₁283
+8.28%
$ 1.19 million $ 5,063
Feb 2, 12 AM $ 0.0₁₁261
+8.39%
$ 1.1 million $ 5,062
Feb 1, 11 PM $ 0.0₁₁241
-7.56%
$ 1.01 million $ 4,698
Feb 1, 10 PM $ 0.0₁₁261
+8.45%
$ 1.1 million $ 4,675
Feb 1, 9 PM $ 0.0₁₁241
-7.97%
$ 1.01 million $ 4,673
Feb 1, 8 PM $ 0.0₁₁261
-1.18%
$ 1.1 million $ 4,560
Feb 1, 7 PM $ 0.0₁₁264
+0.20%
$ 1.11 million $ 4,556
Feb 1, 6 PM $ 0.0₁₁264
+4.33%
$ 1.11 million $ 4,721
Feb 1, 4 PM $ 0.0₁₁274
+18.84%
$ 1.15 million $ 3,832