Dank Doge Historical Data

DankDoge Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₁₁152
+0.00%
$ 638,442 $ 3,876
Feb 5, 7 PM $ 0.0₁₁152
-21.10%
$ 638,442 $ 3,876
Feb 5, 6 PM $ 0.0₁₁193
+0.89%
$ 809,130 $ 3,873
Feb 5, 5 PM $ 0.0₁₁191
-6.31%
$ 801,990 $ 3,874
Feb 5, 4 PM $ 0.0₁₁204
+7.26%
$ 855,960 $ 5,237
Feb 5, 3 PM $ 0.0₁₁19
-6.86%
$ 798,000 $ 5,161
Feb 5, 2 PM $ 0.0₁₁204
-2.61%
$ 856,758 $ 5,402
Feb 5, 1 PM $ 0.0₁₁209
+0.00%
$ 879,732 $ 3,525
Feb 5, 12 PM $ 0.0₁₁209
+0.00%
$ 879,732 $ 3,725
Feb 5, 11 AM $ 0.0₁₁209
+4.21%
$ 879,732 $ 3,729
Feb 5, 10 AM $ 0.0₁₁201
-1.73%
$ 844,158 $ 3,119
Feb 5, 9 AM $ 0.0₁₁2
+0.01%
$ 840,504 $ 3,190
Feb 5, 8 AM $ 0.0₁₁2
-3.58%
$ 840,378 $ 3,438
Feb 5, 7 AM $ 0.0₁₁208
+0.00%
$ 871,584 $ 3,439
Feb 5, 6 AM $ 0.0₁₁208
+0.00%
$ 871,584 $ 3,612
Feb 5, 5 AM $ 0.0₁₁208
-6.94%
$ 871,584 $ 3,612
Feb 5, 4 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,566
Feb 5, 3 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,741
Feb 5, 2 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,741
Feb 5, 1 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 3,791
Feb 5, 12 AM $ 0.0₁₁2
+0.00%
$ 840,126 $ 4,039
Feb 4, 11 PM $ 0.0₁₁2
-4.74%
$ 840,126 $ 4,042
Feb 4, 10 PM $ 0.0₁₁21
+0.00%
$ 881,916 $ 4,064
Feb 4, 9 PM $ 0.0₁₁21
+2.42%
$ 881,916 $ 4,382
Feb 4, 8 PM $ 0.0₁₁205
+0.00%
$ 861,084 $ 4,426
Feb 4, 7 PM $ 0.0₁₁205
+0.00%
$ 861,084 $ 4,689
Feb 4, 6 PM $ 0.0₁₁205
-1.18%
$ 861,042 $ 5,057
Feb 4, 5 PM $ 0.0₁₁207
+1.20%
$ 871,332 $ 5,695
Feb 4, 4 PM $ 0.0₁₁205
-16.64%
$ 861,000 $ 4,354
Feb 4, 3 PM $ 0.0₁₁246
+11.64%
$ 1.03 million $ 3,739
Feb 4, 2 PM $ 0.0₁₁22
+0.13%
$ 925,176 $ 3,705
Feb 4, 1 PM $ 0.0₁₁22
-4.41%
$ 924,000 $ 3,862
Feb 4, 12 PM $ 0.0₁₁23
-0.13%
$ 966,630 $ 3,656
Feb 4, 11 AM $ 0.0₁₁23
+0.14%
$ 967,890 $ 3,764
Feb 4, 10 AM $ 0.0₁₁23
-5.49%
$ 966,504 $ 3,573
Feb 4, 9 AM $ 0.0₁₁243
+5.38%
$ 1.02 million $ 3,524
Feb 4, 8 AM $ 0.0₁₁231
+0.43%
$ 970,452 $ 3,402
Feb 4, 7 AM $ 0.0₁₁23
-1.96%
$ 966,336 $ 3,469
Feb 4, 6 AM $ 0.0₁₁235
+0.00%
$ 985,614 $ 3,297
Feb 4, 5 AM $ 0.0₁₁235
+0.29%
$ 985,614 $ 3,414
Feb 4, 4 AM $ 0.0₁₁234
+0.98%
$ 982,758 $ 3,392
Feb 4, 3 AM $ 0.0₁₁232
+0.00%
$ 973,266 $ 3,329
Feb 4, 2 AM $ 0.0₁₁232
+0.52%
$ 973,266 $ 3,409
Feb 4, 1 AM $ 0.0₁₁231
-0.95%
$ 968,226 $ 4,084
Feb 4, 12 AM $ 0.0₁₁233
+4.95%
$ 977,508 $ 3,886
Feb 3, 11 PM $ 0.0₁₁222
-16.34%
$ 931,434 $ 3,883
Feb 3, 10 PM $ 0.0₁₁265
-1.82%
$ 1.11 million $ 5,322
Feb 3, 9 PM $ 0.0₁₁27
+10.92%
$ 1.13 million $ 5,115
Feb 3, 8 PM $ 0.0₁₁25
+1.91%
$ 1.05 million $ 5,195
Feb 3, 7 PM $ 0.0₁₁246
+2.04%
$ 1.03 million $ 5,152