Dank Doge Historical Data

DankDoge Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₁₁22
+0.00%
$ 924,000 $ 741
Feb 8, 5 AM $ 0.0₁₁22
+0.00%
$ 924,000 $ 741
Feb 8, 4 AM $ 0.0₁₁22
+0.00%
$ 924,000 $ 759
Feb 8, 3 AM $ 0.0₁₁2
+0.23%
$ 840,378 $ 1,361
Feb 8, 2 AM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,362
Feb 8, 1 AM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,383
Feb 8, 12 AM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,388
Feb 7, 11 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,388
Feb 7, 10 PM $ 0.0₁₁2
-4.93%
$ 838,488 $ 1,392
Feb 7, 9 PM $ 0.0₁₁21
+5.19%
$ 882,000 $ 1,388
Feb 7, 8 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,376
Feb 7, 7 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 1,376
Feb 7, 6 PM $ 0.0₁₁2
+6.37%
$ 838,488 $ 1,376
Feb 7, 5 PM $ 0.0₁₁188
-0.01%
$ 788,298 $ 867
Feb 7, 4 PM $ 0.0₁₁188
+0.06%
$ 788,298 $ 866
Feb 7, 3 PM $ 0.0₁₁188
+0.74%
$ 787,836 $ 930
Feb 7, 2 PM $ 0.0₁₁186
+0.00%
$ 782,040 $ 927
Feb 7, 1 PM $ 0.0₁₁186
+0.77%
$ 782,040 $ 1,199
Feb 7, 12 PM $ 0.0₁₁185
+0.00%
$ 776,034 $ 1,345
Feb 7, 8 AM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 1,449
Feb 7, 2 AM $ 0.0₁₁161
+0.00%
$ 675,444 $ 2,417
Feb 7, 1 AM $ 0.0₁₁161
+0.01%
$ 675,444 $ 2,417
Feb 7, 12 AM $ 0.0₁₁161
+0.00%
$ 675,402 $ 2,472
Feb 6, 11 PM $ 0.0₁₁161
+6.63%
$ 675,402 $ 2,570
Feb 6, 10 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,568
Feb 6, 9 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,568
Feb 6, 8 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,574
Feb 6, 7 PM $ 0.0₁₁151
+0.00%
$ 633,402 $ 2,574
Feb 6, 6 PM $ 0.0₁₁151
-3.63%
$ 633,402 $ 2,583
Feb 6, 5 PM $ 0.0₁₁156
+0.00%
$ 657,258 $ 2,563
Feb 6, 4 PM $ 0.0₁₁156
+0.00%
$ 657,258 $ 2,588
Feb 6, 3 PM $ 0.0₁₁156
+0.00%
$ 657,258 $ 3,232
Feb 6, 2 PM $ 0.0₁₁156
+12.32%
$ 657,258 $ 3,332
Feb 6, 1 PM $ 0.0₁₁139
-0.49%
$ 585,144 $ 4,954
Feb 6, 12 PM $ 0.0₁₁14
+0.00%
$ 588,000 $ 4,909
Feb 6, 11 AM $ 0.0₁₁14
+0.00%
$ 588,000 $ 4,909
Feb 6, 10 AM $ 0.0₁₁14
+0.00%
$ 588,000 $ 5,711
Feb 6, 9 AM $ 0.0₁₁165
+12.94%
$ 693,000 $ 5,722
Feb 6, 8 AM $ 0.0₁₁146
-2.61%
$ 613,578 $ 5,723
Feb 6, 7 AM $ 0.0₁₁15
-9.58%
$ 630,000 $ 5,518
Feb 6, 6 AM $ 0.0₁₁166
+8.92%
$ 696,780 $ 5,242
Feb 6, 5 AM $ 0.0₁₁152
+0.13%
$ 639,744 $ 4,605
Feb 6, 4 AM $ 0.0₁₁152
-10.20%
$ 638,904 $ 4,584
Feb 6, 3 AM $ 0.0₁₁169
+0.00%
$ 711,480 $ 3,898
Feb 6, 2 AM $ 0.0₁₁169
+0.00%
$ 711,480 $ 3,898
Feb 6, 1 AM $ 0.0₁₁169
+11.42%
$ 711,480 $ 3,898
Feb 6, 12 AM $ 0.0₁₁152
-3.00%
$ 638,568 $ 3,839
Feb 5, 11 PM $ 0.0₁₁157
+3.11%
$ 658,350 $ 3,741
Feb 5, 10 PM $ 0.0₁₁152
+0.00%
$ 638,484 $ 3,802
Feb 5, 9 PM $ 0.0₁₁152
+0.01%
$ 638,484 $ 3,802