Dank Doge Historical Data

DankDoge Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₁₁202
+0.00%
$ 847,560 $ 613
Feb 10, 8 AM $ 0.0₁₁202
-2.58%
$ 847,560 $ 679
Feb 10, 7 AM $ 0.0₁₁207
-9.03%
$ 869,988 $ 681
Feb 10, 6 AM $ 0.0₁₁228
+4.75%
$ 956,340 $ 672
Feb 10, 5 AM $ 0.0₁₁217
+0.00%
$ 912,996 $ 596
Feb 10, 4 AM $ 0.0₁₁217
+4.82%
$ 912,996 $ 596
Feb 10, 3 AM $ 0.0₁₁207
+1.81%
$ 870,996 $ 594
Feb 10, 2 AM $ 0.0₁₁226
+0.00%
$ 950,964 $ 623
Feb 10, 1 AM $ 0.0₁₁226
+0.00%
$ 950,964 $ 626
Feb 10, 12 AM $ 0.0₁₁205
+1.44%
$ 859,740 $ 624
Feb 9, 11 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 623
Feb 9, 10 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 625
Feb 9, 9 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 709
Feb 9, 8 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 716
Feb 9, 7 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 934
Feb 9, 6 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 935
Feb 9, 5 PM $ 0.0₁₁202
+0.00%
$ 847,560 $ 935
Feb 9, 4 PM $ 0.0₁₁202
+1.08%
$ 847,560 $ 1,008
Feb 9, 3 PM $ 0.0₁₁2
+0.00%
$ 838,488 $ 982
Feb 9, 2 PM $ 0.0₁₁2
-4.94%
$ 838,488 $ 1,695
Feb 9, 1 PM $ 0.0₁₁21
+0.00%
$ 882,042 $ 2,328
Feb 9, 12 PM $ 0.0₁₁2
+0.00%
$ 840,588 $ 2,862
Feb 9, 11 AM $ 0.0₁₁2
-1.01%
$ 840,588 $ 2,875
Feb 9, 10 AM $ 0.0₁₁202
-11.91%
$ 849,198 $ 2,894
Feb 9, 9 AM $ 0.0₁₁23
-0.65%
$ 963,984 $ 2,718
Feb 9, 8 AM $ 0.0₁₁231
+0.00%
$ 970,326 $ 2,669
Feb 9, 7 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 2,635
Feb 9, 6 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 2,635
Feb 9, 5 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 3,283
Feb 9, 4 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 3,283
Feb 9, 3 AM $ 0.0₁₁27
+18.17%
$ 1.13 million $ 3,283
Feb 9, 2 AM $ 0.0₁₁229
+0.00%
$ 963,648 $ 3,289
Feb 9, 1 AM $ 0.0₁₁229
+0.00%
$ 963,648 $ 3,289
Feb 9, 12 AM $ 0.0₁₁229
+0.00%
$ 963,648 $ 3,289
Feb 8, 11 PM $ 0.0₁₁229
+0.82%
$ 963,648 $ 3,289
Feb 8, 10 PM $ 0.0₁₁228
-2.05%
$ 955,794 $ 3,287
Feb 8, 9 PM $ 0.0₁₁232
+4.29%
$ 975,828 $ 3,206
Feb 8, 8 PM $ 0.0₁₁223
-0.12%
$ 935,676 $ 3,211
Feb 8, 7 PM $ 0.0₁₁223
-2.84%
$ 936,810 $ 2,994
Feb 8, 6 PM $ 0.0₁₁23
+0.00%
$ 964,236 $ 2,993
Feb 8, 5 PM $ 0.0₁₁23
+3.55%
$ 964,236 $ 3,523
Feb 8, 4 PM $ 0.0₁₁222
+0.00%
$ 931,182 $ 3,450
Feb 8, 3 PM $ 0.0₁₁235
-5.69%
$ 986,328 $ 3,340
Feb 8, 2 PM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 2,068
Feb 8, 1 PM $ 0.0₁₁28
+4.66%
$ 1.18 million $ 1,964
Feb 8, 12 PM $ 0.0₁₁268
+0.44%
$ 1.12 million $ 1,388
Feb 8, 11 AM $ 0.0₁₁266
+0.00%
$ 1.12 million $ 1,382
Feb 8, 10 AM $ 0.0₁₁266
+4.73%
$ 1.12 million $ 1,379
Feb 8, 9 AM $ 0.0₁₁254
+0.00%
$ 1.07 million $ 1,295
Feb 8, 8 AM $ 0.0₁₁254
+0.00%
$ 1.07 million $ 1,316