Dank Doge Historical Data

DankDoge Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0₉171
+0.90%
$ 71.68 million $ 55,386
May 24, 8 AM $ 0.0₉169
+0.15%
$ 71.04 million $ 55,693
May 24, 7 AM $ 0.0₉17
+0.19%
$ 71.32 million $ 55,990
May 24, 6 AM $ 0.0₉169
-0.79%
$ 71.1 million $ 56,578
May 24, 5 AM $ 0.0₉17
+0.27%
$ 71.57 million $ 55,956
May 24, 4 AM $ 0.0₉17
-0.45%
$ 71.55 million $ 56,415
May 24, 3 AM $ 0.0₉171
+1.25%
$ 71.87 million $ 56,109
May 24, 2 AM $ 0.0₉17
-0.21%
$ 71.52 million $ 56,223
May 24, 1 AM $ 0.0₉171
+0.54%
$ 71.8 million $ 56,573
May 24, 12 AM $ 0.0₉17
+0.02%
$ 71.45 million $ 56,655
May 23, 11 PM $ 0.0₉171
+0.85%
$ 71.86 million $ 56,765
May 23, 10 PM $ 0.0₉17
-0.17%
$ 71.25 million $ 56,613
May 23, 9 PM $ 0.0₉17
+0.90%
$ 71.55 million $ 56,334
May 23, 8 PM $ 0.0₉169
+0.13%
$ 70.86 million $ 55,977
May 23, 7 PM $ 0.0₉17
+0.93%
$ 71.53 million $ 55,882
May 23, 6 PM $ 0.0₉169
-1.15%
$ 70.87 million $ 55,484
May 23, 5 PM $ 0.0₉17
+0.38%
$ 71.56 million $ 55,022
May 23, 4 PM $ 0.0₉17
+0.53%
$ 71.29 million $ 55,480
May 23, 3 PM $ 0.0₉169
-1.69%
$ 70.79 million $ 55,807
May 23, 2 PM $ 0.0₉171
+1.00%
$ 71.78 million $ 55,943
May 23, 1 PM $ 0.0₉172
+1.42%
$ 72.04 million $ 56,246
May 23, 12 PM $ 0.0₉17
-0.47%
$ 71.52 million $ 56,090
May 23, 11 AM $ 0.0₉171
+1.12%
$ 71.86 million $ 55,915
May 23, 10 AM $ 0.0₉17
-0.24%
$ 71.44 million $ 56,348
May 23, 9 AM $ 0.0₉17
-0.68%
$ 71.57 million $ 56,626
May 23, 8 AM $ 0.0₉171
+0.46%
$ 71.85 million $ 56,451
May 23, 2 AM $ 0.0₉185
+0.61%
$ 77.67 million $ 56,663
May 23, 1 AM $ 0.0₉185
+0.48%
$ 77.83 million $ 56,659
May 23, 12 AM $ 0.0₉185
+0.40%
$ 77.59 million $ 56,767
May 22, 11 PM $ 0.0₉183
+0.39%
$ 76.98 million $ 56,910
May 22, 10 PM $ 0.0₉183
+0.87%
$ 77.02 million $ 56,544
May 22, 9 PM $ 0.0₉182
-1.24%
$ 76.36 million $ 56,429
May 22, 8 PM $ 0.0₉184
-0.45%
$ 77.36 million $ 56,639
May 22, 3 PM $ 0.0₉186
+0.00%
$ 78.21 million $ 57,126
May 22, 2 PM $ 0.0₉186
-0.79%
$ 78.25 million $ 56,926
May 22, 1 PM $ 0.0₉187
+0.11%
$ 78.66 million $ 56,432
May 22, 12 PM $ 0.0₉188
+0.92%
$ 79.16 million $ 56,643
May 22, 11 AM $ 0.0₉187
-0.71%
$ 78.65 million $ 56,439
May 22, 10 AM $ 0.0₉188
-0.04%
$ 79.13 million $ 56,670
May 22, 9 AM $ 0.0₉188
-0.36%
$ 79.16 million $ 56,716
May 22, 8 AM $ 0.0₉189
+0.54%
$ 79.44 million $ 56,367
May 22, 7 AM $ 0.0₉189
+0.48%
$ 79.52 million $ 56,093
May 22, 6 AM $ 0.0₉187
-0.71%
$ 78.51 million $ 56,310
May 22, 5 AM $ 0.0₉188
+0.47%
$ 79.07 million $ 56,300
May 22, 4 AM $ 0.0₉187
-0.82%
$ 78.7 million $ 55,644
May 22, 3 AM $ 0.0₉189
+0.16%
$ 79.19 million $ 56,034
May 22, 2 AM $ 0.0₉189
-2.78%
$ 79.31 million $ 55,984
May 22, 1 AM $ 0.0₉193
-0.44%
$ 81.12 million $ 56,025
May 22, 12 AM $ 0.0₉194
-0.20%
$ 81.39 million $ 56,214
May 21, 11 PM $ 0.0₉194
+0.05%
$ 81.6 million $ 55,803