Dank Doge Historical Data

DankDoge Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,869
Feb 12, 10 PM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,876
Feb 12, 9 PM $ 0.0₁₁151
-3.23%
$ 634,914 $ 1,874
Feb 12, 8 PM $ 0.0₁₁156
-13.09%
$ 656,082 $ 1,851
Feb 12, 7 PM $ 0.0₁₁18
+0.00%
$ 754,908 $ 1,229
Feb 12, 6 PM $ 0.0₁₁188
+0.00%
$ 790,146 $ 1,218
Feb 12, 5 PM $ 0.0₁₁188
+0.00%
$ 790,146 $ 1,228
Feb 12, 4 PM $ 0.0₁₁188
+0.00%
$ 790,146 $ 1,254
Feb 12, 3 PM $ 0.0₁₁188
+16.20%
$ 790,146 $ 1,463
Feb 12, 2 PM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,443
Feb 12, 1 PM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,433
Feb 12, 12 PM $ 0.0₁₁162
-0.01%
$ 679,980 $ 1,824
Feb 12, 11 AM $ 0.0₁₁162
+0.01%
$ 680,022 $ 1,527
Feb 12, 10 AM $ 0.0₁₁162
-0.07%
$ 679,980 $ 1,882
Feb 12, 9 AM $ 0.0₁₁162
-0.31%
$ 680,484 $ 1,281
Feb 12, 8 AM $ 0.0₁₁163
+0.38%
$ 682,584 $ 1,310
Feb 12, 7 AM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,222
Feb 12, 6 AM $ 0.0₁₁162
+0.00%
$ 679,980 $ 1,224
Feb 12, 12 AM $ 0.0₁₁211
+0.00%
$ 888,174 $ 2,747
Feb 11, 11 PM $ 0.0₁₁211
+0.00%
$ -- $ 2,747
Feb 11, 5 PM $ 0.0₁₁167
+0.00%
$ 701,400 $ 3,213
Feb 11, 4 PM $ 0.0₁₁167
-3.49%
$ 701,400 $ 3,190
Feb 11, 3 PM $ 0.0₁₁173
+0.00%
$ 726,768 $ 2,981
Feb 11, 2 PM $ 0.0₁₁173
+0.00%
$ 726,768 $ 2,981
Feb 11, 1 PM $ 0.0₁₁173
+0.00%
$ 726,768 $ 3,006
Feb 11, 12 PM $ 0.0₁₁167
+0.00%
$ 701,232 $ 2,616
Feb 11, 11 AM $ 0.0₁₁147
+0.15%
$ 617,232 $ 2,615
Feb 11, 10 AM $ 0.0₁₁147
+0.00%
$ 616,308 $ 2,256
Feb 11, 9 AM $ 0.0₁₁155
+0.00%
$ 650,790 $ 2,512
Feb 11, 8 AM $ 0.0₁₁155
+5.59%
$ 650,790 $ 2,499
Feb 11, 6 AM $ 0.0₁₁153
+0.00%
$ 641,172 $ 2,042
Feb 11, 5 AM $ 0.0₁₁153
+0.00%
$ 641,172 $ 1,554
Feb 11, 4 AM $ 0.0₁₁153
+0.00%
$ 641,172 $ 1,554
Feb 11, 3 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 940
Feb 11, 2 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 941
Feb 11, 1 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 943
Feb 11, 12 AM $ 0.0₁₁18
+0.00%
$ 755,034 $ 943
Feb 10, 11 PM $ 0.0₁₁18
+0.00%
$ 755,034 $ 946
Feb 10, 10 PM $ 0.0₁₁18
+0.00%
$ 755,034 $ 946
Feb 10, 9 PM $ 0.0₁₁18
+0.00%
$ 755,034 $ 946
Feb 10, 8 PM $ 0.0₁₁18
+4.71%
$ 755,034 $ 946
Feb 10, 7 PM $ 0.0₁₁172
-6.17%
$ 721,056 $ 520
Feb 10, 6 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 461
Feb 10, 5 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 461
Feb 10, 4 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 459
Feb 10, 3 PM $ 0.0₁₁183
+0.00%
$ 768,432 $ 576
Feb 10, 2 PM $ 0.0₁₁183
-0.65%
$ 768,432 $ 576
Feb 10, 1 PM $ 0.0₁₁184
+0.00%
$ 773,430 $ 603
Feb 10, 12 PM $ 0.0₁₁184
+0.00%
$ 773,430 $ 623
Feb 10, 11 AM $ 0.0₁₁184
-0.40%
$ 773,430 $ 657