Dank Doge Historical Data

DankDoge Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₁₁202
+9.67%
$ 847,560 $ 1,415
Feb 15, 2 PM $ 0.0₁₁184
-2.17%
$ 772,800 $ 1,322
Feb 15, 1 PM $ 0.0₁₁188
+0.00%
$ 789,936 $ 1,185
Feb 15, 12 PM $ 0.0₁₁188
+3.10%
$ 789,936 $ 1,185
Feb 15, 11 AM $ 0.0₁₁182
-3.89%
$ 766,206 $ 1,172
Feb 15, 10 AM $ 0.0₁₁19
+1.80%
$ 797,244 $ 1,203
Feb 15, 9 AM $ 0.0₁₁186
+0.00%
$ 783,132 $ 1,210
Feb 15, 8 AM $ 0.0₁₁186
+2.27%
$ 783,132 $ 1,210
Feb 15, 7 AM $ 0.0₁₁197
+0.00%
$ 827,106 $ 1,172
Feb 15, 6 AM $ 0.0₁₁197
+0.00%
$ 827,106 $ 1,329
Feb 15, 5 AM $ 0.0₁₁178
-1.61%
$ 747,768 $ 2,170
Feb 15, 4 AM $ 0.0₁₁181
+1.55%
$ 759,990 $ 2,215
Feb 15, 3 AM $ 0.0₁₁213
+0.00%
$ 893,424 $ 2,168
Feb 15, 2 AM $ 0.0₁₁213
+0.00%
$ 893,424 $ 2,168
Feb 15, 1 AM $ 0.0₁₁213
+0.00%
$ 893,424 $ 2,168
Feb 14, 11 PM $ 0.0₁₁181
+0.00%
$ 762,258 $ 2,113
Feb 14, 10 PM $ 0.0₁₁181
-2.57%
$ 762,258 $ 2,113
Feb 14, 9 PM $ 0.0₁₁186
+0.00%
$ 782,376 $ 1,470
Feb 14, 8 PM $ 0.0₁₁186
-2.25%
$ 782,376 $ 1,470
Feb 14, 7 PM $ 0.0₁₁191
+0.00%
$ 800,394 $ 1,354
Feb 14, 6 PM $ 0.0₁₁191
-0.28%
$ 800,394 $ 1,354
Feb 14, 5 PM $ 0.0₁₁191
+0.00%
$ 802,662 $ 1,348
Feb 14, 4 PM $ 0.0₁₁191
+0.00%
$ 802,662 $ 1,348
Feb 14, 3 PM $ 0.0₁₁191
+1.67%
$ 802,662 $ 1,350
Feb 14, 2 PM $ 0.0₁₁188
-0.43%
$ 789,474 $ 1,356
Feb 14, 1 PM $ 0.0₁₁197
+0.00%
$ 826,938 $ 1,765
Feb 14, 12 PM $ 0.0₁₁197
+0.00%
$ 826,938 $ 1,767
Feb 14, 11 AM $ 0.0₁₁197
+3.33%
$ 826,938 $ 1,772
Feb 14, 5 AM $ 0.0₁₁174
+0.00%
$ 732,396 $ 481
Feb 14, 4 AM $ 0.0₁₁174
+0.00%
$ 732,396 $ 481
Feb 13, 10 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 1,800
Feb 13, 9 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 1,800
Feb 13, 8 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 1,824
Feb 13, 7 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 2,448
Feb 13, 6 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 2,449
Feb 13, 5 PM $ 0.0₁₁2
+0.00%
$ 840,000 $ 2,459
Feb 13, 4 PM $ 0.0₁₁2
+6.31%
$ 840,000 $ 2,459
Feb 13, 3 PM $ 0.0₁₁188
+2.31%
$ 790,146 $ 2,457
Feb 13, 2 PM $ 0.0₁₁184
+22.50%
$ 772,338 $ 2,466
Feb 13, 1 PM $ 0.0₁₁15
+0.00%
$ 630,504 $ 2,033
Feb 13, 10 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 2,935
Feb 13, 9 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 2,934
Feb 13, 8 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 2,962
Feb 13, 7 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 3,101
Feb 13, 6 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 3,101
Feb 13, 5 AM $ 0.0₁₁17
+0.00%
$ 714,042 $ 3,091
Feb 13, 3 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,843
Feb 13, 2 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,843
Feb 13, 1 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,843
Feb 13, 12 AM $ 0.0₁₁15
+0.00%
$ 630,210 $ 1,827