Dank Doge Historical Data

DankDoge Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0₁₁171
+0.82%
$ 719,838 $ 1,159
Feb 17, 9 PM $ 0.0₁₁17
+0.00%
$ 714,000 $ 1,039
Feb 17, 8 PM $ 0.0₁₁17
+0.00%
$ 714,000 $ 1,044
Feb 17, 7 PM $ 0.0₁₁17
-0.81%
$ 714,000 $ 1,092
Feb 17, 6 PM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,071
Feb 17, 5 PM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,096
Feb 17, 4 PM $ 0.0₁₁171
+0.04%
$ 719,838 $ 1,205
Feb 17, 3 PM $ 0.0₁₁171
+0.00%
$ 719,544 $ 1,423
Feb 17, 2 PM $ 0.0₁₁171
+14.13%
$ 719,544 $ 1,470
Feb 17, 1 PM $ 0.0₁₁15
+0.00%
$ 630,462 $ 1,519
Feb 17, 12 PM $ 0.0₁₁15
+0.00%
$ 630,462 $ 1,817
Feb 17, 11 AM $ 0.0₁₁15
+0.07%
$ 630,462 $ 1,836
Feb 17, 10 AM $ 0.0₁₁15
-3.62%
$ 630,000 $ 1,834
Feb 17, 9 AM $ 0.0₁₁156
+0.00%
$ 653,688 $ 1,089
Feb 17, 8 AM $ 0.0₁₁156
+0.41%
$ 653,688 $ 1,258
Feb 17, 7 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 1,953
Feb 17, 6 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 2,459
Feb 17, 5 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 3,064
Feb 17, 4 AM $ 0.0₁₁155
+0.00%
$ 651,042 $ 3,404
Feb 17, 3 AM $ 0.0₁₁155
-0.12%
$ 651,042 $ 3,404
Feb 17, 2 AM $ 0.0₁₁155
+0.00%
$ 652,008 $ 3,348
Feb 17, 1 AM $ 0.0₁₁155
+0.00%
$ 652,008 $ 3,348
Feb 17, 12 AM $ 0.0₁₁155
+0.03%
$ 652,008 $ 3,348
Feb 16, 11 PM $ 0.0₁₁155
+0.00%
$ 651,798 $ 3,348
Feb 16, 10 PM $ 0.0₁₁155
+0.00%
$ 651,798 $ 3,349
Feb 16, 9 PM $ 0.0₁₁155
-4.37%
$ 651,798 $ 3,486
Feb 16, 8 PM $ 0.0₁₁162
+4.67%
$ 681,576 $ 3,494
Feb 16, 7 PM $ 0.0₁₁155
-2.49%
$ 651,168 $ 3,511
Feb 16, 6 PM $ 0.0₁₁159
+5.00%
$ 667,800 $ 3,503
Feb 16, 5 PM $ 0.0₁₁151
+0.56%
$ 636,006 $ 3,481
Feb 16, 4 PM $ 0.0₁₁15
-0.01%
$ 630,462 $ 3,366
Feb 16, 3 PM $ 0.0₁₁15
+0.00%
$ 630,504 $ 3,143
Feb 16, 2 PM $ 0.0₁₁15
+0.07%
$ 630,504 $ 3,193
Feb 16, 1 PM $ 0.0₁₁15
-0.16%
$ 630,042 $ 3,223
Feb 16, 12 PM $ 0.0₁₁15
+0.10%
$ 631,050 $ 2,925
Feb 16, 6 AM $ 0.0₁₁184
-0.64%
$ 772,002 $ 1,469
Feb 16, 5 AM $ 0.0₁₁202
+0.00%
$ 847,560 $ 793
Feb 16, 4 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 784
Feb 16, 3 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 786
Feb 16, 2 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 830
Feb 16, 1 AM $ 0.0₁₁185
+0.00%
$ 777,042 $ 830
Feb 16, 12 AM $ 0.0₁₁185
-8.32%
$ 777,042 $ 883
Feb 15, 11 PM $ 0.0₁₁202
+0.03%
$ 847,560 $ 881
Feb 15, 10 PM $ 0.0₁₁184
+0.00%
$ 773,388 $ 1,391
Feb 15, 9 PM $ 0.0₁₁184
-7.44%
$ 773,388 $ 1,391
Feb 15, 8 PM $ 0.0₁₁199
+7.63%
$ 835,590 $ 1,379
Feb 15, 7 PM $ 0.0₁₁185
+0.00%
$ 776,328 $ 1,429
Feb 15, 6 PM $ 0.0₁₁185
+0.56%
$ 776,328 $ 1,429
Feb 15, 5 PM $ 0.0₁₁184
+0.29%
$ 772,002 $ 1,433
Feb 15, 4 PM $ 0.0₁₁183
-9.18%
$ 769,734 $ 1,430