Dank Doge Historical Data

DankDoge Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0₁₀308
-16.23%
$ 12.92 million $ 1,028
Mar 24, 7 AM $ 0.0₁₀378
+0.00%
$ 15.88 million $ 925
Mar 24, 6 AM $ 0.0₁₀325
+0.00%
$ 13.66 million $ 740
Mar 24, 5 AM $ 0.0₁₀256
+0.00%
$ -- $ 890
Mar 24, 4 AM $ 0.0₁₀256
+6.72%
$ 10.76 million $ 935
Mar 24, 2 AM $ 0.0₁₀225
+10.47%
$ 9.43 million $ 730
Mar 24, 1 AM $ 0.0₁₀203
+0.00%
$ 8.53 million $ 720
Mar 24, 12 AM $ 0.0₁₀212
+9.36%
$ 8.89 million $ 649
Mar 23, 11 PM $ 0.0₁₀233
+0.00%
$ 9.79 million $ 616
Mar 23, 4 PM $ 0.0₁₀203
+0.00%
$ 8.54 million $ 329
Mar 23, 3 PM $ 0.0₁₀111
-30.55%
$ 4.67 million $ 286
Mar 23, 2 PM $ 0.0₁₀115
+0.00%
$ 4.82 million $ 342
Mar 23, 1 PM $ 0.0₁₀145
+0.00%
$ 6.09 million $ 497
Mar 23, 12 PM $ 0.0₁₀226
+0.00%
$ 9.49 million $ 318
Feb 19, 2 PM $ 0.0₁₁135
+0.00%
$ 567,546 $ 682
Feb 19, 1 PM $ 0.0₁₁142
-0.03%
$ 597,450 $ 858
Feb 19, 12 PM $ 0.0₁₁142
+0.00%
$ 595,350 $ 557
Feb 19, 11 AM $ 0.0₁₁142
+0.80%
$ 595,350 $ 572
Feb 19, 10 AM $ 0.0₁₁141
+0.00%
$ 590,604 $ 570
Feb 19, 9 AM $ 0.0₁₁141
+0.04%
$ 590,604 $ 578
Feb 19, 8 AM $ 0.0₁₁141
+0.04%
$ 590,394 $ 645
Feb 19, 7 AM $ 0.0₁₁141
+4.00%
$ 590,184 $ 673
Feb 19, 6 AM $ 0.0₁₁135
+0.00%
$ 567,462 $ 921
Feb 19, 5 AM $ 0.0₁₁135
+0.00%
$ 567,462 $ 1,004
Feb 19, 4 AM $ 0.0₁₁135
+0.00%
$ 567,462 $ 1,096
Feb 19, 3 AM $ 0.0₁₁135
-0.01%
$ 567,462 $ 3,214
Feb 19, 2 AM $ 0.0₁₁135
-0.21%
$ 567,546 $ 4,117
Feb 19, 1 AM $ 0.0₁₁135
+0.00%
$ 568,722 $ 4,100
Feb 19, 12 AM $ 0.0₁₁135
+0.16%
$ 568,722 $ 4,088
Feb 18, 11 PM $ 0.0₁₁135
+0.00%
$ 567,798 $ 4,069
Feb 18, 10 PM $ 0.0₁₁135
+0.06%
$ 567,798 $ 4,069
Feb 18, 9 PM $ 0.0₁₁135
+0.00%
$ 567,462 $ 4,108
Feb 18, 8 PM $ 0.0₁₁135
+0.00%
$ 567,462 $ 4,108
Feb 18, 7 PM $ 0.0₁₁135
+0.00%
$ 567,462 $ 4,108
Feb 18, 6 PM $ 0.0₁₁135
-9.93%
$ 567,462 $ 4,138
Feb 18, 5 PM $ 0.0₁₁15
-0.60%
$ 630,000 $ 4,018
Feb 18, 4 PM $ 0.0₁₁151
+0.00%
$ 633,780 $ 4,011
Feb 18, 3 PM $ 0.0₁₁151
+0.07%
$ 633,780 $ 3,977
Feb 18, 2 PM $ 0.0₁₁151
+0.00%
$ 633,360 $ 3,979
Feb 18, 1 PM $ 0.0₁₁151
+0.00%
$ 633,360 $ 3,884
Feb 18, 12 PM $ 0.0₁₁151
+0.04%
$ 633,360 $ 3,884
Feb 18, 11 AM $ 0.0₁₁151
+0.00%
$ 633,108 $ 3,869
Feb 18, 10 AM $ 0.0₁₁171
+0.82%
$ 719,838 $ 3,865
Feb 18, 9 AM $ 0.0₁₁17
+0.00%
$ 714,000 $ 4,647
Feb 18, 8 AM $ 0.0₁₁17
+0.00%
$ 714,000 $ 4,607
Feb 18, 3 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 2,023
Feb 18, 2 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,189
Feb 18, 1 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,189
Feb 18, 12 AM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,155
Feb 17, 11 PM $ 0.0₁₁171
+0.00%
$ 719,838 $ 1,157