Dank Doge Historical Data

DankDoge Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₁₀118
+0.76%
$ 4.95 million $ 331
Mar 29, 12 AM $ 0.0₁₀129
+0.00%
$ 5.41 million $ 341
Mar 28, 11 PM $ 0.0₁₀11
+0.00%
$ 4.64 million $ 396
Mar 28, 5 PM $ 0.0₁₀13
+0.00%
$ 5.46 million $ 564
Mar 28, 1 PM $ 0.0₁₀139
+32.85%
$ 5.84 million $ 637
Mar 28, 12 PM $ 0.0₁₀145
+21.46%
$ 6.1 million $ 883
Mar 28, 11 AM $ 0.0₁₀103
+0.00%
$ 4.34 million $ 728
Mar 28, 8 AM $ 0.0₁₁948
+0.00%
$ 3.98 million $ 807
Mar 28, 7 AM $ 0.0₁₀101
-14.29%
$ 4.23 million $ 946
Mar 28, 5 AM $ 0.0₁₁864
+0.00%
$ 3.63 million $ 791
Mar 28, 1 AM $ 0.0₁₁944
+10.86%
$ 3.97 million $ 798
Mar 28, 12 AM $ 0.0₁₁781
-7.66%
$ 3.28 million $ 702
Mar 27, 11 PM $ 0.0₁₁866
-12.48%
$ 3.64 million $ 886
Mar 27, 6 PM $ 0.0₁₀113
+8.65%
$ 4.74 million $ 879
Mar 27, 4 PM $ 0.0₁₁913
+0.00%
$ 3.83 million $ 811
Mar 27, 2 PM $ 0.0₁₁97
+22.93%
$ 4.08 million $ 646
Mar 27, 1 PM $ 0.0₁₁709
-10.30%
$ 2.98 million $ 627
Mar 27, 12 PM $ 0.0₁₁91
-11.69%
$ 3.82 million $ 501
Mar 27, 11 AM $ 0.0₁₀121
-14.32%
$ 5.07 million $ 607
Mar 27, 10 AM $ 0.0₁₀135
+0.00%
$ 5.69 million $ 700
Mar 27, 9 AM $ 0.0₁₀172
+0.00%
$ 7.24 million $ 703
Mar 27, 7 AM $ 0.0₁₀169
+1.96%
$ 7.11 million $ 835
Mar 27, 5 AM $ 0.0₁₀122
+0.00%
$ 5.13 million $ 499
Mar 27, 4 AM $ 0.0₁₀129
-10.80%
$ 5.42 million $ 530
Mar 27, 2 AM $ 0.0₁₀149
+56.09%
$ 6.27 million $ 473
Mar 27, 1 AM $ 0.0₁₀173
+16.31%
$ 7.26 million $ 277
Mar 27, 12 AM $ 0.0₁₀136
+0.00%
$ 5.7 million $ 348
Mar 26, 6 PM $ 0.0₁₀145
-5.68%
$ 6.08 million $ 357
Mar 26, 5 PM $ 0.0₁₀168
+0.00%
$ 7.04 million $ 449
Mar 26, 10 AM $ 0.0₁₀212
-34.29%
$ 8.9 million $ 604
Mar 26, 8 AM $ 0.0₁₀316
+13.92%
$ 13.27 million $ 312
Mar 26, 3 AM $ 0.0₁₀294
+0.00%
$ 12.35 million $ 482
Mar 26, 1 AM $ 0.0₁₀365
+0.00%
$ 15.32 million $ 599
Mar 25, 3 PM $ 0.0₁₀293
-9.64%
$ 12.32 million $ 568
Mar 25, 2 PM $ 0.0₁₀311
+0.00%
$ 13.05 million $ 725
Mar 25, 1 PM $ 0.0₁₀364
+0.00%
$ 15.3 million $ 728
Mar 25, 11 AM $ 0.0₁₀361
-13.89%
$ 15.14 million $ 741
Mar 25, 10 AM $ 0.0₁₀428
-2.92%
$ 17.99 million $ 825
Mar 25, 9 AM $ 0.0₁₀417
+0.00%
$ 17.51 million $ 666
Mar 25, 8 AM $ 0.0₁₀369
+0.00%
$ 15.48 million $ 669
Mar 25, 7 AM $ 0.0₁₀38
+0.00%
$ 15.94 million $ 747
Mar 25, 4 AM $ 0.0₁₀399
+12.61%
$ 16.76 million $ 769
Mar 25, 2 AM $ 0.0₁₀327
+9.24%
$ 13.75 million $ 665
Mar 25, 1 AM $ 0.0₁₀312
+6.82%
$ 13.1 million $ 631
Mar 25, 12 AM $ 0.0₁₀309
-6.46%
$ 12.99 million $ 749
Mar 24, 6 PM $ 0.0₁₀274
+0.00%
$ 11.52 million $ 805
Mar 24, 3 PM $ 0.0₁₀348
+1.80%
$ 14.61 million $ 737
Mar 24, 2 PM $ 0.0₁₀321
-2.09%
$ 13.49 million $ 862
Mar 24, 11 AM $ 0.0₁₀364
+0.00%
$ 15.3 million $ 1,372
Mar 24, 10 AM $ 0.0₁₀494
+69.51%
$ 20.73 million $ 824