Dank Doge Historical Data

DankDoge Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₁₂38
+0.00%
$ 159,556 $ 10
Apr 4, 11 AM $ 0.0₁₂392
+4.09%
$ 164,588 $ 14
Apr 4, 10 AM $ 0.0₁₂383
-11.00%
$ 160,730 $ 15
Apr 4, 9 AM $ 0.0₁₂425
+19.81%
$ 178,558 $ 13
Apr 4, 8 AM $ 0.0₁₂363
+0.00%
$ 152,342 $ 15
Apr 3, 3 PM $ 0.0₁₀382
-33.49%
$ 16.05 million $ 2,477
Apr 3, 2 PM $ 0.0₁₀368
+0.00%
$ 15.47 million $ 3,020
Apr 3, 11 AM $ 0.0₁₀592
+0.00%
$ 24.87 million $ 1,914
Apr 3, 10 AM $ 0.0₁₀561
-13.77%
$ 23.55 million $ 2,127
Apr 3, 7 AM $ 0.0₁₀21
+0.00%
$ 8.8 million $ 466
Apr 3, 6 AM $ 0.0₁₀211
+15.59%
$ 8.86 million $ 399
Apr 2, 3 PM $ 0.0₁₀133
+0.00%
$ 5.58 million $ 278
Apr 2, 3 AM $ 0.0₁₀13
+6.51%
$ 5.44 million $ 832
Apr 1, 1 PM $ 0.0₁₀174
+19.89%
$ 7.29 million $ 1,200
Apr 1, 12 PM $ 0.0₁₀169
+0.00%
$ 7.08 million $ 1,430
Apr 1, 9 AM $ 0.0₁₀159
+23.12%
$ 6.68 million $ 1,178
Apr 1, 6 AM $ 0.0₁₀154
+14.36%
$ 6.48 million $ 1,126
Apr 1, 5 AM $ 0.0₁₀122
-10.67%
$ 5.14 million $ 1,074
Apr 1, 4 AM $ 0.0₁₀147
-2.75%
$ 6.18 million $ 893
Apr 1, 3 AM $ 0.0₁₀147
+10.86%
$ 6.18 million $ 748
Apr 1, 2 AM $ 0.0₁₁737
-46.13%
$ 3.1 million $ 365
Apr 1, 1 AM $ 0.0₁₀102
-31.77%
$ 4.3 million $ 601
Apr 1, 12 AM $ 0.0₁₀16
+0.00%
$ 6.73 million $ 592
Mar 31, 3 PM $ 0.0₁₁391
-73.17%
$ 1.64 million $ 633
Mar 31, 2 PM $ 0.0₁₀17
+9.24%
$ 7.15 million $ 763
Mar 31, 1 PM $ 0.0₁₀151
+4.40%
$ 6.32 million $ 676
Mar 30, 11 PM $ 0.0₁₀152
+0.00%
$ 6.4 million $ 2,396
Mar 30, 4 PM $ 0.0₁₁45
-6.54%
$ 1.89 million $ 693
Mar 30, 3 PM $ 0.0₁₁887
+95.48%
$ 3.72 million $ 598
Mar 30, 2 PM $ 0.0₁₁423
-17.13%
$ 1.78 million $ 1,285
Mar 30, 12 PM $ 0.0₁₁441
-40.89%
$ 1.85 million $ 844
Mar 30, 10 AM $ 0.0₁₁471
+0.00%
$ 1.98 million $ 600
Mar 30, 9 AM $ 0.0₁₁543
-8.99%
$ 2.28 million $ 589
Mar 30, 8 AM $ 0.0₁₁812
+0.00%
$ 3.41 million $ 684
Mar 30, 6 AM $ 0.0₁₁713
-12.14%
$ 3 million $ 533
Mar 30, 5 AM $ 0.0₁₁798
+63.14%
$ 3.35 million $ 527
Mar 30, 4 AM $ 0.0₁₁403
-68.49%
$ 1.69 million $ 387
Mar 30, 3 AM $ 0.0₁₀128
-24.58%
$ 5.37 million $ 2,550
Mar 30, 2 AM $ 0.0₁₀23
+95.51%
$ 9.65 million $ 952
Mar 30, 1 AM $ 0.0₁₀122
+0.00%
$ 5.11 million $ 610
Mar 30, 12 AM $ 0.0₁₀143
+2.55%
$ 6 million $ 593
Mar 29, 11 PM $ 0.0₁₀127
+0.00%
$ 5.34 million $ 481
Mar 29, 10 PM $ 0.0₁₀135
+15.78%
$ 5.66 million $ 399
Mar 29, 6 PM $ 0.0₁₀216
+75.42%
$ 9.07 million $ 343
Mar 29, 1 PM $ 0.0₁₀13
-16.97%
$ 5.48 million $ 371
Mar 29, 12 PM $ 0.0₁₀147
+0.00%
$ 6.17 million $ 294
Mar 29, 8 AM $ 0.0₁₀134
-3.85%
$ 5.62 million $ 390
Mar 29, 7 AM $ 0.0₁₀135
+0.00%
$ 5.67 million $ 349
Mar 29, 4 AM $ 0.0₁₀124
-6.76%
$ 5.23 million $ 507
Mar 29, 3 AM $ 0.0₁₀133
+16.81%
$ 5.58 million $ 426