Dank Doge Historical Data

DankDoge Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₁₂573
+0.00%
$ 240,723 $ 80
Apr 17, 12 PM $ 0.0₁₂674
+28.24%
$ 282,952 $ 69
Apr 17, 11 AM $ 0.0₁₂536
-4.50%
$ 224,964 $ 45
Apr 16, 4 PM $ 0.0₁₂549
+0.00%
$ 230,430 $ 12
Apr 16, 3 PM $ 0.0₁₂527
+0.00%
$ 221,187 $ 12
Apr 16, 12 PM $ 0.0₁₂569
+0.00%
$ 238,891 $ 32
Apr 15, 2 PM $ 0.0₁₂274
+5.02%
$ 115,262 $ 23
Apr 15, 1 PM $ 0.0₁₂302
+9.78%
$ 126,982 $ 11
Apr 15, 11 AM $ 0.0₁₂296
+0.00%
$ 124,409 $ 8
Apr 14, 1 PM $ 0.0₁₁189
+0.00%
$ 792,368 $ 141
Apr 14, 12 PM $ 0.0₁₁19
-0.56%
$ 797,448 $ 143
Apr 14, 11 AM $ 0.0₁₁198
+4.38%
$ 831,505 $ 113
Apr 14, 6 AM $ 0.0₁₁181
+0.00%
$ 759,886 $ 126
Apr 13, 10 PM $ 0.0₁₁173
-4.51%
$ 728,133 $ 201
Apr 13, 9 PM $ 0.0₁₁225
+0.00%
$ 943,136 $ 146
Apr 13, 2 PM $ 0.0₁₁171
-3.51%
$ 719,581 $ 952
Apr 13, 8 AM $ 0.0₁₁156
-0.66%
$ 653,225 $ 1,245
Apr 13, 7 AM $ 0.0₁₁155
+0.00%
$ 651,853 $ 1,592
Apr 13, 6 AM $ 0.0₁₁199
+41.67%
$ 834,186 $ 1,115
Apr 13, 5 AM $ 0.0₁₁134
+57.38%
$ 564,007 $ 673
Apr 13, 4 AM $ 0.0₁₂903
+24.40%
$ 379,184 $ 713
Apr 13, 12 AM $ 0.0₁₂677
+23.48%
$ 284,175 $ 413
Apr 12, 7 PM $ 0.0₁₂625
+10.72%
$ 262,629 $ 424
Apr 12, 5 PM $ 0.0₁₂637
+19.37%
$ 267,425 $ 401
Apr 12, 4 PM $ 0.0₁₂492
+83.78%
$ 206,747 $ 298
Apr 12, 3 PM $ 0.0₁₂313
+34.10%
$ 131,289 $ 135
Apr 12, 2 PM $ 0.0₁₂246
-5.86%
$ 103,338 $ 78
Apr 12, 1 PM $ 0.0₁₂262
+59.96%
$ 109,891 $ 68
Apr 12, 12 PM $ 0.0₁₂15
-60.72%
$ 63,074 $ 31
Apr 10, 9 AM $ 0.0₁₂358
+0.00%
$ 150,415 $ 36
Apr 9, 3 PM $ 0.0₁₂397
-8.35%
$ 166,785 $ 54
Apr 9, 2 PM $ 0.0₁₂39
-3.85%
$ 163,593 $ 52
Apr 9, 1 PM $ 0.0₁₂347
-34.63%
$ 145,761 $ 29
Apr 8, 8 PM $ 0.0₁₂309
+0.00%
$ 129,817 $ 21
Apr 8, 4 PM $ 0.0₁₂453
+0.00%
$ 190,129 $ 11
Apr 8, 2 PM $ 0.0₁₂397
+9.35%
$ 166,541 $ 6
Apr 7, 2 PM $ 0.0₁₂4
+0.00%
$ 167,840 $ 6
Apr 6, 9 AM $ 0.0₁₂429
+0.00%
$ 180,340 $ 105
Apr 6, 8 AM $ 0.0₁₂409
+0.00%
$ 171,864 $ 90
Apr 6, 2 AM $ 0.0₁₂353
-15.03%
$ 148,226 $ 92
Apr 6, 1 AM $ 0.0₁₂339
+0.00%
$ 142,260 $ 87
Apr 6, 12 AM $ 0.0₁₂361
-11.50%
$ 151,502 $ 91
Apr 5, 3 PM $ 0.0₁₂465
+0.00%
$ 195,329 $ 54
Apr 5, 1 PM $ 0.0₁₂525
+18.03%
$ 220,435 $ 47
Apr 5, 12 PM $ 0.0₁₂517
+23.23%
$ 217,179 $ 55
Apr 5, 11 AM $ 0.0₁₂408
+0.90%
$ 171,216 $ 13
Apr 5, 4 AM $ 0.0₁₂367
+0.00%
$ 154,212 $ 15
Apr 5, 2 AM $ 0.0₁₂36
+0.00%
$ 151,050 $ 12
Apr 4, 10 PM $ 0.0₁₂342
-7.32%
$ 143,516 $ 14
Apr 4, 4 PM $ 0.0₁₂388
+0.00%
$ 163,146 $ 11