Dank Doge Historical Data

DankDoge Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0₁₂69
+0.00%
$ 289,779 $ 81
Apr 26, 8 PM $ 0.0₁₂718
-22.14%
$ 301,566 $ 80
Apr 26, 7 PM $ 0.0₁₂942
+24.68%
$ 395,709 $ 72
Apr 26, 6 PM $ 0.0₁₂782
-6.97%
$ 328,451 $ 69
Apr 26, 5 PM $ 0.0₁₂608
-26.35%
$ 255,561 $ 69
Apr 26, 4 PM $ 0.0₁₂669
+10.49%
$ 281,092 $ 68
Apr 26, 3 PM $ 0.0₁₂764
+57.00%
$ 320,695 $ 50
Apr 26, 2 PM $ 0.0₁₂553
-30.73%
$ 232,262 $ 28
Apr 26, 1 PM $ 0.0₁₂345
-34.39%
$ 145,034 $ 43
Apr 26, 12 AM $ 0.0₁₂515
-4.78%
$ 216,226 $ 15
Apr 25, 2 PM $ 0.0₁₂562
+0.00%
$ 236,079 $ 13
Apr 25, 12 PM $ 0.0₁₂586
+0.00%
$ 246,175 $ 11
Apr 25, 10 AM $ 0.0₁₂506
+0.17%
$ 212,632 $ 4
Apr 24, 11 PM $ 0.0₁₂539
+0.00%
$ 226,562 $ 10
Apr 24, 4 AM $ 0.0₁₂596
+0.00%
$ 250,379 $ 8
Apr 24, 3 AM $ 0.0₁₂605
-1.32%
$ 254,140 $ 5
Apr 24, 2 AM $ 0.0₁₂579
+0.15%
$ 243,023 $ 5
Apr 23, 11 PM $ 0.0₁₂547
+0.00%
$ 229,571 $ 8
Apr 23, 7 PM $ 0.0₁₂538
+0.00%
$ 226,043 $ 1
Apr 23, 2 AM $ 0.0₁₂532
+0.00%
$ 223,445 $ 37
Apr 23, 1 AM $ 0.0₁₂501
+0.14%
$ 210,383 $ 38
Apr 23, 12 AM $ 0.0₁₂508
-0.20%
$ 213,432 $ 38
Apr 22, 4 PM $ 0.0₁₂509
-0.29%
$ 213,970 $ 34
Apr 22, 12 PM $ 0.0₁₂537
+0.00%
$ 225,558 $ 42
Apr 22, 7 AM $ 0.0₁₂533
+0.00%
$ 223,891 $ 50
Apr 22, 6 AM $ 0.0₁₂603
+1.89%
$ 253,063 $ 45
Apr 22, 5 AM $ 0.0₁₂632
+13.58%
$ 265,451 $ 47
Apr 21, 2 PM $ 0.0₁₂62
+0.00%
$ 260,393 $ 14
Apr 21, 1 PM $ 0.0₁₂56
+5.41%
$ 235,162 $ 12
Apr 21, 12 PM $ 0.0₁₂579
-0.22%
$ 243,177 $ 9
Apr 21, 11 AM $ 0.0₁₂593
+3.86%
$ 249,119 $ 9
Apr 20, 12 PM $ 0.0₁₁118
+0.00%
$ 494,088 $ 81
Apr 20, 11 AM $ 0.0₁₂734
+0.00%
$ 308,420 $ 63
Apr 20, 10 AM $ 0.0₁₂623
-0.91%
$ 261,685 $ 58
Apr 20, 5 AM $ 0.0₁₂24
-20.67%
$ 100,861 $ 24
Apr 19, 11 PM $ 0.0₁₂22
+0.00%
$ 92,267 $ 17
Apr 19, 10 PM $ 0.0₁₂207
+0.00%
$ 87,035 $ 18
Apr 19, 3 PM $ 0.0₁₂199
-4.94%
$ 83,594 $ 19
Apr 19, 2 PM $ 0.0₁₂221
+13.43%
$ 92,999 $ 11
Apr 19, 1 PM $ 0.0₁₂233
+0.00%
$ 97,833 $ 11
Apr 19, 12 PM $ 0.0₁₂194
-6.15%
$ 81,661 $ 10
Apr 19, 12 AM $ 0.0₁₂4
+0.00%
$ 168,208 $ 24
Apr 18, 11 PM $ 0.0₁₂338
+5.68%
$ 141,816 $ 20
Apr 18, 6 PM $ 0.0₁₂349
+3.07%
$ 146,416 $ 18
Apr 18, 5 PM $ 0.0₁₂349
+0.00%
$ 146,577 $ 17
Apr 18, 2 PM $ 0.0₁₂359
+0.00%
$ -- $ 27
Apr 18, 1 PM $ 0.0₁₂4
-8.53%
$ 167,923 $ 28
Apr 18, 9 AM $ 0.0₁₂354
-1.06%
$ 148,727 $ 54
Apr 17, 3 PM $ 0.0₁₂622
-3.77%
$ 261,112 $ 86
Apr 17, 2 PM $ 0.0₁₂595
-15.16%
$ 249,954 $ 90