Dank Doge Historical Data

DankDoge Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₉533
-0.06%
$ 224.03 million $ 55,404
Apr 30, 8 AM $ 0.0₉442
-1.13%
$ 185.57 million $ 53,813
Apr 30, 7 AM $ 0.0₉445
+0.33%
$ 187.06 million $ 53,606
Apr 30, 6 AM $ 0.0₉443
-0.46%
$ 186.09 million $ 53,200
Apr 30, 5 AM $ 0.0₉445
-0.04%
$ 187.01 million $ 53,003
Apr 30, 4 AM $ 0.0₉445
-1.01%
$ 186.76 million $ 53,238
Apr 29, 10 PM $ 0.0₉365
-0.26%
$ 153.15 million $ 52,656
Apr 29, 9 PM $ 0.0₉365
-1.88%
$ 153.2 million $ 52,683
Apr 29, 8 PM $ 0.0₉372
-0.40%
$ 156.1 million $ 53,111
Apr 29, 7 PM $ 0.0₉375
-0.97%
$ 157.54 million $ 53,396
Apr 29, 6 PM $ 0.0₉379
+3.89%
$ 159.34 million $ 53,460
Apr 29, 5 PM $ 0.0₉364
-3.79%
$ 152.95 million $ 53,208
Apr 29, 4 PM $ 0.0₉378
-0.85%
$ 158.74 million $ 53,099
Apr 29, 3 PM $ 0.0₉381
+0.01%
$ 160.09 million $ 53,466
Apr 29, 2 PM $ 0.0₉381
+0.06%
$ 160.15 million $ 54,224
Apr 29, 1 PM $ 0.0₉381
-0.01%
$ 159.97 million $ 54,329
Apr 29, 7 AM $ 0.0₁₂868
+2.91%
$ 364,493 $ 79
Apr 29, 6 AM $ 0.0₁₂893
+3.30%
$ 374,931 $ 78
Apr 29, 12 AM $ 0.0₁₂831
+14.41%
$ 349,118 $ 72
Apr 28, 11 PM $ 0.0₁₂738
+6.75%
$ 309,946 $ 70
Apr 28, 10 PM $ 0.0₁₂782
+0.00%
$ 328,577 $ 69
Apr 28, 9 PM $ 0.0₁₂882
+0.00%
$ 370,575 $ 70
Apr 28, 8 PM $ 0.0₁₂824
+0.00%
$ 345,978 $ 69
Apr 28, 7 PM $ 0.0₁₂741
-21.67%
$ 311,174 $ 68
Apr 28, 6 PM $ 0.0₁₂894
+4.69%
$ 375,327 $ 89
Apr 28, 4 PM $ 0.0₁₂727
+0.00%
$ 305,225 $ 87
Apr 28, 3 PM $ 0.0₁₂738
-46.45%
$ 310,018 $ 86
Apr 28, 2 PM $ 0.0₁₁101
+57.17%
$ 424,733 $ 57
Apr 28, 1 PM $ 0.0₁₂595
+9.73%
$ 249,931 $ 50
Apr 28, 12 PM $ 0.0₁₂512
+0.00%
$ 215,156 $ 46
Apr 28, 11 AM $ 0.0₁₂745
-8.58%
$ 312,867 $ 48
Apr 28, 10 AM $ 0.0₁₂924
+8.96%
$ 387,925 $ 35
Apr 28, 8 AM $ 0.0₁₂586
+0.20%
$ 246,112 $ 33
Apr 28, 7 AM $ 0.0₁₂564
-2.80%
$ 236,864 $ 30
Apr 28, 5 AM $ 0.0₁₂515
+5.56%
$ 216,372 $ 39
Apr 28, 4 AM $ 0.0₁₂504
+2.36%
$ 211,515 $ 37
Apr 28, 2 AM $ 0.0₁₂788
+0.00%
$ 331,105 $ 32
Apr 28, 1 AM $ 0.0₁₂823
+0.29%
$ 345,559 $ 26
Apr 28, 12 AM $ 0.0₁₂843
-0.72%
$ 354,010 $ 25
Apr 27, 4 PM $ 0.0₁₂766
-6.18%
$ 321,865 $ 66
Apr 27, 2 PM $ 0.0₁₂814
-4.98%
$ 342,025 $ 89
Apr 27, 11 AM $ 0.0₁₂855
+0.00%
$ 359,095 $ 121
Apr 27, 8 AM $ 0.0₁₂899
-5.24%
$ 377,467 $ 120
Apr 27, 6 AM $ 0.0₁₂96
+11.50%
$ 403,270 $ 117
Apr 27, 5 AM $ 0.0₁₂953
+7.59%
$ 400,340 $ 110
Apr 27, 3 AM $ 0.0₁₂903
-1.33%
$ 379,465 $ 105
Apr 27, 2 AM $ 0.0₁₂97
+4.02%
$ 407,250 $ 100
Apr 27, 1 AM $ 0.0₁₂938
+0.00%
$ 393,939 $ 97
Apr 27, 12 AM $ 0.0₁₂909
+16.79%
$ 381,848 $ 97
Apr 26, 11 PM $ 0.0₁₂817
+2.46%
$ 343,237 $ 89