Dank Doge Historical Data

DankDoge Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₉479
-2.27%
$ 201.38 million $ 55,288
May 3, 10 AM $ 0.0₉483
+0.26%
$ 203.05 million $ 55,302
May 3, 9 AM $ 0.0₉483
+2.35%
$ 202.92 million $ 55,095
May 3, 8 AM $ 0.0₉472
-1.11%
$ 198.06 million $ 54,865
May 3, 2 AM $ 0.0₉469
-1.63%
$ 196.97 million $ 54,138
May 3, 1 AM $ 0.0₉476
+0.64%
$ 200.01 million $ 54,317
May 2, 7 PM $ 0.0₉43
+1.94%
$ 180.7 million $ 54,816
May 2, 6 PM $ 0.0₉422
-5.26%
$ 177.16 million $ 54,557
May 2, 5 PM $ 0.0₉443
+3.60%
$ 186.12 million $ 54,647
May 2, 4 PM $ 0.0₉429
+0.15%
$ 180 million $ 54,597
May 2, 10 AM $ 0.0₉475
-0.24%
$ 199.53 million $ 58,031
May 2, 9 AM $ 0.0₉477
-0.78%
$ 200.39 million $ 57,183
May 2, 8 AM $ 0.0₉481
+1.47%
$ 201.94 million $ 57,986
May 2, 7 AM $ 0.0₉474
-3.14%
$ 198.97 million $ 58,117
May 2, 6 AM $ 0.0₉489
+4.51%
$ 205.41 million $ 58,755
May 2, 5 AM $ 0.0₉468
-1.25%
$ 196.72 million $ 57,693
May 2, 4 AM $ 0.0₉473
-0.36%
$ 198.84 million $ 56,105
May 2, 3 AM $ 0.0₉475
+2.89%
$ 199.45 million $ 56,186
May 2, 2 AM $ 0.0₉462
-1.37%
$ 194.11 million $ 55,631
May 2, 1 AM $ 0.0₉467
-2.19%
$ 196.21 million $ 55,397
May 2, 12 AM $ 0.0₉477
-0.94%
$ 200.18 million $ 56,181
May 1, 11 PM $ 0.0₉481
+1.78%
$ 202.09 million $ 56,390
May 1, 10 PM $ 0.0₉472
-0.66%
$ 198.17 million $ 54,786
May 1, 9 PM $ 0.0₉475
-0.88%
$ 199.49 million $ 55,137
May 1, 8 PM $ 0.0₉481
+0.97%
$ 201.86 million $ 55,144
May 1, 7 PM $ 0.0₉476
+0.61%
$ 199.92 million $ 55,271
May 1, 1 PM $ 0.0₉63
+1.31%
$ 264.55 million $ 56,183
May 1, 12 PM $ 0.0₉62
+0.31%
$ 260.6 million $ 56,209
May 1, 11 AM $ 0.0₉617
-0.17%
$ 259.17 million $ 56,680
May 1, 10 AM $ 0.0₉618
-1.99%
$ 259.61 million $ 56,556
May 1, 9 AM $ 0.0₉629
+0.83%
$ 264.37 million $ 56,633
May 1, 8 AM $ 0.0₉624
+1.55%
$ 262.12 million $ 56,064
May 1, 7 AM $ 0.0₉616
+0.29%
$ 258.82 million $ 55,782
May 1, 6 AM $ 0.0₉617
-0.88%
$ 259.07 million $ 55,724
May 1, 5 AM $ 0.0₉623
-1.71%
$ 261.68 million $ 56,314
May 1, 4 AM $ 0.0₉634
-1.95%
$ 266.08 million $ 56,510
May 1, 3 AM $ 0.0₉646
-0.46%
$ 271.38 million $ 55,849
May 1, 2 AM $ 0.0₉649
-1.86%
$ 272.61 million $ 56,126
May 1, 1 AM $ 0.0₉662
+0.55%
$ 278.03 million $ 55,333
May 1, 12 AM $ 0.0₉659
+0.04%
$ 276.77 million $ 55,196
Apr 30, 11 PM $ 0.0₉659
+1.49%
$ 276.86 million $ 54,789
Apr 30, 10 PM $ 0.0₉65
+0.11%
$ 272.84 million $ 56,202
Apr 30, 4 PM $ 0.0₉554
+2.95%
$ 232.84 million $ 55,890
Apr 30, 3 PM $ 0.0₉538
+0.91%
$ 226.17 million $ 56,088
Apr 30, 2 PM $ 0.0₉533
-0.06%
$ 224.03 million $ 55,404
Apr 30, 8 AM $ 0.0₉442
-1.13%
$ 185.57 million $ 53,813
Apr 30, 7 AM $ 0.0₉445
+0.33%
$ 187.06 million $ 53,606
Apr 30, 6 AM $ 0.0₉443
-0.46%
$ 186.09 million $ 53,200
Apr 30, 5 AM $ 0.0₉445
-0.04%
$ 187.01 million $ 53,003
Apr 30, 4 AM $ 0.0₉445
-1.01%
$ 186.76 million $ 53,238