Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1PEG Historical Data

1PEG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $6.86
-0.25%
$-- $98,389
May 4, 6 AM $6.86
-0.51%
$-- $98,145
May 4, 5 AM $6.9
-0.48%
$-- $98,796
May 4, 4 AM $6.93
+0.30%
$-- $99,179
May 4, 3 AM $6.9
-0.22%
$-- $98,941
May 4, 2 AM $6.89
+1.54%
$-- $98,176
May 4, 1 AM $6.76
+0.72%
$-- $96,075
May 4, 12 AM $6.7
-0.56%
$-- $95,955
May 3, 11 PM $6.75
-0.66%
$-- $96,678
May 3, 10 PM $6.79
+0.77%
$-- $97,048
May 3, 9 PM $6.75
-0.01%
$-- $96,805
May 3, 8 PM $6.78
+0.11%
$-- $96,937
May 3, 7 PM $6.77
+0.13%
$-- $96,653
May 3, 6 PM $6.76
-0.05%
$-- $96,766
May 3, 5 PM $6.77
+0.22%
$-- $96,874
May 3, 4 PM $6.76
+0.12%
$-- $96,534
May 3, 3 PM $6.75
+0.00%
$-- $96,668
May 3, 2 PM $6.74
+0.01%
$-- $96,444
Download