Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiloEx Token Historical Data

KILO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00328
+0.01%
$2.27 million $9,164
Yesterday $0.00322
+1.11%
$2.24 million $9,159
Oct 10, 2026 $0.00318
-2.65%
$2.21 million $9,030
Oct 9, 2026 $0.00327
+4.57%
$2.27 million $18,335
Oct 8, 2026 $0.00313
-2.97%
$2.17 million $9,818
Oct 7, 2026 $0.00322
-9.50%
$2.24 million $45,280
Oct 6, 2026 $0.00356
+13.35%
$2.48 million $83,868
Oct 5, 2026 $0.00314
+0.33%
$2.18 million $1,375
Oct 4, 2026 $0.00313
+0.00%
$2.18 million $2,354
Oct 3, 2026 $0.00313
+0.00%
$2.18 million $1,531
Oct 2, 2026 $0.00313
-0.76%
$2.18 million $5,027
Oct 1, 2026 $0.00316
-0.40%
$2.19 million $1,878
Sep 30, 2026 $0.00316
+1.25%
$2.2 million $370
Sep 29, 2026 $0.00313
-1.25%
$2.17 million $3,393
Sep 28, 2026 $0.00317
-1.14%
$2.2 million $1,264
Sep 27, 2026 $0.0032
+0.84%
$2.23 million $2,541
Sep 26, 2026 $0.00318
+0.56%
$2.21 million $554
Sep 25, 2026 $0.00316
-1.39%
$2.2 million $2,317
Sep 24, 2026 $0.00321
+2.10%
$2.23 million $5,604
Sep 23, 2026 $0.00314
+1.81%
$2.18 million $9,239
Sep 22, 2026 $0.00309
+0.25%
$2.14 million $3,165
Sep 21, 2026 $0.00308
-0.12%
$2.14 million $5,971
Sep 20, 2026 $0.00308
-0.38%
$2.14 million $6,249
Sep 19, 2026 $0.00309
+2.11%
$2.15 million $1,457
Sep 18, 2026 $0.00303
-1.88%
$2.11 million $5,771
Sep 17, 2026 $0.00309
+1.35%
$2.15 million $3,557
Sep 16, 2026 $0.00305
+0.86%
$2.12 million $1,299
Sep 15, 2026 $0.00302
+0.00%
$2.1 million $3,963
Sep 14, 2026 $0.00302
-0.17%
$2.1 million $1,798
Sep 13, 2026 $0.00303
+0.00%
$2.1 million $998
Sep 12, 2026 $0.00303
-0.89%
$2.1 million $3,766
Sep 11, 2026 $0.00305
+0.93%
$2.12 million $2,885
Sep 10, 2026 $0.00302
-0.31%
$2.1 million $3,247
Sep 9, 2026 $0.00303
-2.24%
$2.11 million $2,268
Sep 8, 2026 $0.0031
-0.91%
$2.16 million $3,031
Sep 7, 2026 $0.00313
+0.10%
$2.18 million $2,172
Sep 6, 2026 $0.00313
-1.47%
$2.18 million $1,666
Sep 5, 2026 $0.00319
+2.07%
$2.21 million $11,526
Sep 4, 2026 $0.00312
+0.06%
$2.17 million $5,781
Sep 3, 2026 $0.00312
-0.59%
$2.17 million $3,925
Sep 2, 2026 $0.00314
+0.02%
$2.18 million $576
Sep 1, 2026 $0.00314
-1.03%
$2.18 million $1,955
Aug 31, 2026 $0.00317
+0.06%
$2.2 million $23
Aug 30, 2026 $0.00318
-0.09%
$2.2 million $17
Aug 29, 2026 $0.00319
+0.00%
$2.22 million $2
Aug 28, 2026 $0.00319
-0.90%
$2.23 million $833
Aug 27, 2026 $0.00322
-2.10%
$2.25 million $957
Aug 26, 2026 $0.00329
-0.54%
$2.28 million $164
Aug 25, 2026 $0.0033
-0.09%
$2.3 million $1,175
Aug 24, 2026 $0.00331
-0.66%
$2.3 million $381
Download