Love Monster Historical Data

LOVE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000357
-0.46%
$ 160,777 $ 14,393
Dec 6, 3 AM $ 0.0000346
+0.34%
$ 155,658 $ 14,379
Dec 6, 2 AM $ 0.0000348
+0.59%
$ 156,755 $ 15,600
Dec 5, 7 PM $ 0.0000443
+0.00%
$ 199,372 $ 13,839
Dec 5, 6 PM $ 0.0000454
+0.00%
$ 204,398 $ 14,019
Dec 5, 11 AM $ 0.000031
-3.52%
$ 139,485 $ 14,080
Dec 5, 10 AM $ 0.0000294
+0.00%
$ 132,104 $ 8,045
Dec 5, 3 AM $ 0.0000237
+0.00%
$ 106,470 $ 4,551
Dec 5, 2 AM $ 0.0000236
+1.17%
$ 106,308 $ 4,532
Dec 5, 1 AM $ 0.0000239
+0.30%
$ 107,343 $ 4,454
Dec 5, 12 AM $ 0.0000238
+0.36%
$ 107,123 $ 4,561
Dec 4, 11 PM $ 0.0000237
-0.43%
$ 106,790 $ 4,554
Dec 4, 10 PM $ 0.0000238
+0.05%
$ 106,881 $ 4,576
Dec 4, 9 PM $ 0.0000239
-8.11%
$ 107,566 $ 4,558
Dec 4, 8 PM $ 0.0000255
-0.64%
$ 114,932 $ 4,332
Dec 4, 7 PM $ 0.0000254
+0.00%
$ 114,101 $ 4,296
Dec 2, 10 PM $ 0.0000285
+0.00%
$ 128,379 $ 2,886
Dec 2, 9 PM $ 0.0000285
+0.04%
$ 128,095 $ 3,833
Dec 2, 8 PM $ 0.0000276
-0.67%
$ 124,078 $ 4,034
Dec 2, 7 PM $ 0.0000278
+0.00%
$ 124,894 $ 3,935
Dec 2, 9 AM $ 0.000027
+0.32%
$ 121,529 $ 2,690
Dec 2, 8 AM $ 0.0000272
-1.39%
$ 122,396 $ 2,908
Dec 2, 7 AM $ 0.0000277
-0.05%
$ 124,682 $ 3,617
Dec 2, 6 AM $ 0.0000276
+0.20%
$ 124,128 $ 4,100
Dec 2, 5 AM $ 0.0000282
-0.26%
$ 126,699 $ 4,719
Dec 2, 4 AM $ 0.0000282
-0.87%
$ 126,798 $ 5,272
Dec 1, 9 PM $ 0.0000191
+0.00%
$ 85,863 $ 3,582
Dec 1, 8 PM $ 0.0000191
+0.61%
$ 85,831 $ 3,641
Dec 1, 7 PM $ 0.0000188
-0.16%
$ 84,724 $ 3,926
Dec 1, 6 PM $ 0.000019
+0.23%
$ 85,508 $ 4,550
Dec 1, 5 PM $ 0.0000189
-1.81%
$ 84,879 $ 4,574
Dec 1, 4 PM $ 0.0000193
-0.94%
$ 86,667 $ 4,555
Dec 1, 3 PM $ 0.0000194
-0.90%
$ 87,363 $ 4,644
Dec 1, 2 PM $ 0.0000196
-2.51%
$ 88,173 $ 4,680
Dec 1, 1 PM $ 0.0000202
+0.22%
$ 90,799 $ 4,611
Dec 1, 12 PM $ 0.0000201
-0.41%
$ 90,539 $ 4,612
Download