Love Monster Historical Data

LOVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000256
+0.00%
$ 1.15 million $ 78,411
Dec 9, 7 AM $ 0.000233
+0.00%
$ 1.05 million $ 34,384
Dec 9, 6 AM $ 0.000225
-1.88%
$ 1.01 million $ 33,897
Dec 9, 5 AM $ 0.00022
-13.89%
$ 990,988 $ 33,297
Dec 9, 4 AM $ 0.000256
+0.00%
$ 1.15 million $ 31,294
Dec 8, 10 PM $ 0.000138
+0.00%
$ 621,554 $ 28,967
Dec 8, 9 PM $ 0.000141
+0.00%
$ 635,132 $ 28,872
Dec 8, 3 PM $ 0.000123
+0.00%
$ 552,183 $ 19,481
Dec 8, 2 PM $ 0.000122
+1.29%
$ 548,449 $ 19,048
Dec 8, 7 AM $ 0.0000683
-1.90%
$ 307,231 $ 6,559
Dec 8, 6 AM $ 0.0000693
+3.35%
$ 311,877 $ 6,571
Dec 8, 5 AM $ 0.0000669
+3.22%
$ 301,135 $ 6,363
Dec 8, 4 AM $ 0.0000647
+1.04%
$ 290,946 $ 6,211
Dec 8, 3 AM $ 0.0000641
+0.33%
$ 288,436 $ 6,153
Dec 8, 2 AM $ 0.0000637
-1.71%
$ 286,556 $ 6,199
Dec 8, 1 AM $ 0.0000644
+0.45%
$ 289,890 $ 6,002
Dec 8, 12 AM $ 0.0000642
+0.31%
$ 288,918 $ 5,857
Dec 7, 11 PM $ 0.0000613
+0.00%
$ 275,809 $ 5,831
Dec 7, 10 PM $ 0.0000599
+0.00%
$ 269,562 $ 5,748
Dec 7, 9 PM $ 0.0000604
+0.00%
$ 271,640 $ 3,192
Dec 7, 4 PM $ 0.000059
+0.00%
$ 265,320 $ 2,174
Dec 7, 3 PM $ 0.0000587
+0.71%
$ 264,111 $ 2,164
Dec 7, 2 PM $ 0.0000593
-0.81%
$ 266,679 $ 3,645
Dec 7, 1 PM $ 0.0000598
+0.71%
$ 269,241 $ 3,835
Dec 7, 12 PM $ 0.0000593
+0.51%
$ 266,708 $ 4,021
Dec 7, 11 AM $ 0.0000533
+0.04%
$ 239,780 $ 3,933
Dec 7, 10 AM $ 0.0000533
+0.10%
$ 240,018 $ 3,511
Dec 7, 9 AM $ 0.0000534
+4.76%
$ 240,135 $ 3,502
Dec 7, 8 AM $ 0.0000509
-0.51%
$ 229,021 $ 3,510
Dec 7, 7 AM $ 0.0000527
+5.31%
$ 237,293 $ 3,434
Dec 7, 6 AM $ 0.00005
-1.01%
$ 224,876 $ 3,081
Dec 7, 5 AM $ 0.000051
-0.37%
$ 229,283 $ 3,043
Dec 7, 4 AM $ 0.0000512
-0.32%
$ 230,271 $ 3,017
Dec 7, 3 AM $ 0.0000513
-0.51%
$ 230,975 $ 3,178
Dec 7, 2 AM $ 0.0000509
+0.00%
$ 228,831 $ 3,105
Dec 7, 1 AM $ 0.0000465
+0.00%
$ 209,448 $ 3,385
Dec 7, 12 AM $ 0.0000462
-1.22%
$ 208,101 $ 3,119
Dec 6, 11 PM $ 0.0000472
-0.44%
$ 212,418 $ 3,213
Dec 6, 10 PM $ 0.0000479
+2.52%
$ 215,326 $ 3,224
Dec 6, 9 PM $ 0.0000461
+0.17%
$ 207,365 $ 3,305
Dec 6, 8 PM $ 0.000045
+0.35%
$ 202,663 $ 3,282
Dec 6, 7 PM $ 0.000045
-0.45%
$ 202,574 $ 3,730
Dec 6, 6 PM $ 0.0000451
-0.07%
$ 203,060 $ 4,516
Dec 6, 5 PM $ 0.0000453
-0.51%
$ 203,832 $ 4,628
Dec 6, 4 PM $ 0.0000454
+0.80%
$ 204,175 $ 4,769
Dec 6, 9 AM $ 0.000035
-0.39%
$ 157,448 $ 12,565
Dec 6, 8 AM $ 0.0000351
-0.86%
$ 158,047 $ 12,958
Dec 6, 7 AM $ 0.0000355
+0.10%
$ 159,777 $ 14,265
Dec 6, 6 AM $ 0.0000355
-0.14%
$ 159,873 $ 14,306
Dec 6, 5 AM $ 0.0000355
-0.04%
$ 159,905 $ 14,329