Love Monster Historical Data

LOVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000566
+8.36%
$ 254,744 $ 11,166
Dec 12, 11 PM $ 0.0000521
+0.09%
$ 234,373 $ 10,148
Dec 12, 10 PM $ 0.0000538
+3.39%
$ 242,100 $ 10,042
Dec 12, 9 PM $ 0.0000522
+0.19%
$ 234,880 $ 9,816
Dec 12, 8 PM $ 0.000052
+0.24%
$ 234,072 $ 9,408
Dec 12, 7 PM $ 0.0000523
-0.59%
$ 235,121 $ 9,850
Dec 12, 11 AM $ 0.0000974
+0.00%
$ 438,365 $ 2,763
Dec 12, 10 AM $ 0.0000977
+0.34%
$ 439,665 $ 2,998
Dec 12, 9 AM $ 0.0000975
-0.12%
$ 438,637 $ 3,423
Dec 12, 8 AM $ 0.000101
-0.51%
$ 456,377 $ 3,846
Dec 12, 7 AM $ 0.000102
-0.02%
$ 457,335 $ 4,240
Dec 12, 6 AM $ 0.000101
-0.76%
$ 455,139 $ 4,384
Dec 12, 5 AM $ 0.000101
+0.15%
$ 454,333 $ 4,354
Dec 12, 4 AM $ 0.000101
-0.33%
$ 453,794 $ 4,782
Dec 12, 3 AM $ 0.000101
-0.05%
$ 453,711 $ 5,523
Dec 12, 2 AM $ 0.000101
+0.24%
$ 453,835 $ 6,437
Dec 12, 1 AM $ 0.0001
+0.44%
$ 452,106 $ 6,472
Dec 12, 12 AM $ 0.0000993
+0.58%
$ 447,032 $ 10,422
Dec 11, 11 PM $ 0.0000986
-0.06%
$ 443,663 $ 10,488
Dec 11, 10 PM $ 0.0000991
+1.39%
$ 446,022 $ 10,481
Dec 11, 9 PM $ 0.0000968
+0.00%
$ 435,723 $ 10,629
Dec 11, 8 PM $ 0.000102
+0.00%
$ 459,537 $ 10,845
Dec 11, 7 PM $ 0.000102
-0.43%
$ 457,452 $ 10,902
Dec 11, 6 PM $ 0.000101
+1.40%
$ 454,312 $ 11,622
Dec 11, 5 PM $ 0.000103
+0.73%
$ 461,985 $ 12,002
Dec 11, 4 PM $ 0.000101
-0.31%
$ 455,042 $ 12,423
Dec 11, 3 PM $ 0.000102
+1.74%
$ 459,256 $ 13,253
Dec 11, 1 PM $ 0.00011
+0.00%
$ 495,654 $ 14,730
Dec 11, 12 PM $ 0.00011
-1.32%
$ 494,654 $ 15,338
Dec 11, 11 AM $ 0.000111
+5.11%
$ 500,713 $ 15,706
Dec 11, 10 AM $ 0.00011
-4.00%
$ 494,270 $ 16,288
Dec 11, 9 AM $ 0.000116
-0.46%
$ 521,243 $ 16,439
Dec 11, 8 AM $ 0.000113
-0.17%
$ 509,884 $ 17,225
Dec 11, 1 AM $ 0.000106
+0.00%
$ 477,366 $ 25,761
Dec 11, 12 AM $ 0.000107
+0.09%
$ 480,969 $ 22,883
Dec 10, 11 PM $ 0.000107
-0.06%
$ 482,415 $ 28,300
Dec 10, 10 PM $ 0.000106
-0.76%
$ 474,996 $ 29,342
Dec 10, 9 PM $ 0.000107
+7.90%
$ 479,254 $ 30,197
Dec 10, 8 PM $ 0.0000984
+2.47%
$ 442,736 $ 30,103
Dec 10, 7 PM $ 0.0001
+11.26%
$ 450,984 $ 33,180
Dec 10, 6 PM $ 0.0000963
+0.00%
$ 433,345 $ 34,161
Dec 10, 5 PM $ 0.000102
+0.00%
$ 460,710 $ 33,428
Dec 10, 4 PM $ 0.000116
-0.89%
$ 520,888 $ 33,658
Dec 10, 3 PM $ 0.000119
+3.94%
$ 535,281 $ 33,655
Dec 10, 8 AM $ 0.000166
+0.00%
$ 746,060 $ 94,761
Dec 10, 1 AM $ 0.0000693
+0.00%
$ 311,879 $ 94,402
Dec 9, 6 PM $ 0.000212
+0.00%
$ 952,153 $ 87,878
Dec 9, 5 PM $ 0.000214
+0.39%
$ 961,892 $ 88,447
Dec 9, 4 PM $ 0.000212
-0.76%
$ 952,774 $ 90,368
Dec 9, 3 PM $ 0.000225
+0.00%
$ 1.01 million $ 88,688