Love Monster Historical Data

LOVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000349
-0.16%
$ 156,862 $ 4,498
Dec 15, 12 PM $ 0.0000347
-2.27%
$ 156,268 $ 4,842
Dec 15, 11 AM $ 0.0000347
-2.21%
$ 155,993 $ 4,824
Dec 15, 10 AM $ 0.0000354
-0.14%
$ 159,499 $ 4,917
Dec 15, 9 AM $ 0.0000354
+2.25%
$ 159,143 $ 5,082
Dec 15, 8 AM $ 0.0000346
-6.75%
$ 155,871 $ 4,901
Dec 15, 7 AM $ 0.0000373
+5.57%
$ 167,681 $ 4,753
Dec 15, 6 AM $ 0.0000361
+7.07%
$ 162,509 $ 4,846
Dec 15, 5 AM $ 0.0000337
+1.27%
$ 151,748 $ 4,409
Dec 15, 4 AM $ 0.0000328
+1.26%
$ 147,757 $ 4,559
Dec 15, 3 AM $ 0.0000318
-0.39%
$ 143,158 $ 4,568
Dec 15, 2 AM $ 0.000032
-3.69%
$ 144,144 $ 4,605
Dec 15, 1 AM $ 0.000033
+0.11%
$ 148,487 $ 4,383
Dec 15, 12 AM $ 0.0000327
-0.01%
$ 147,240 $ 4,420
Dec 14, 11 PM $ 0.0000327
+0.22%
$ 147,255 $ 4,687
Dec 14, 10 PM $ 0.0000327
+1.56%
$ 147,052 $ 4,679
Dec 14, 9 PM $ 0.000031
-3.24%
$ 139,341 $ 4,923
Dec 14, 2 PM $ 0.000047
+0.00%
$ 211,415 $ 2,944
Dec 14, 12 PM $ 0.0000455
+0.00%
$ 204,799 $ 2,657
Dec 14, 11 AM $ 0.0000457
-4.35%
$ 205,505 $ 2,312
Dec 14, 10 AM $ 0.000048
-0.54%
$ 216,198 $ 3,840
Dec 14, 9 AM $ 0.0000482
-0.22%
$ 216,750 $ 3,784
Dec 14, 8 AM $ 0.0000484
-0.93%
$ 218,011 $ 4,099
Dec 14, 7 AM $ 0.0000484
+3.03%
$ 217,586 $ 4,115
Dec 14, 6 AM $ 0.0000443
+0.17%
$ 199,330 $ 4,170
Dec 14, 5 AM $ 0.0000429
+3.52%
$ 193,049 $ 4,216
Dec 14, 4 AM $ 0.0000416
+0.56%
$ 187,164 $ 4,346
Dec 14, 3 AM $ 0.0000417
-0.27%
$ 187,597 $ 4,508
Dec 14, 2 AM $ 0.0000418
+0.22%
$ 188,156 $ 4,692
Dec 14, 1 AM $ 0.0000424
-0.04%
$ 190,661 $ 4,736
Dec 14, 12 AM $ 0.0000443
-3.07%
$ 199,331 $ 5,071
Dec 13, 11 PM $ 0.0000456
-0.04%
$ 205,412 $ 5,756
Dec 13, 10 PM $ 0.0000456
-5.22%
$ 205,089 $ 5,868
Dec 13, 9 PM $ 0.0000481
-0.23%
$ 216,509 $ 5,867
Dec 13, 8 PM $ 0.0000483
+0.03%
$ 217,521 $ 6,289
Dec 13, 7 PM $ 0.000049
-0.11%
$ 220,470 $ 6,305
Dec 13, 6 PM $ 0.000049
-1.60%
$ 220,436 $ 6,352
Dec 13, 5 PM $ 0.0000498
-0.46%
$ 224,247 $ 6,893
Dec 13, 4 PM $ 0.0000498
+0.01%
$ 224,306 $ 7,529
Dec 13, 3 PM $ 0.0000492
+0.09%
$ 221,513 $ 12,082
Dec 13, 2 PM $ 0.0000492
+0.11%
$ 221,185 $ 14,139
Dec 13, 1 PM $ 0.0000507
+1.10%
$ 227,928 $ 14,502
Dec 13, 12 PM $ 0.0000501
+0.59%
$ 225,424 $ 14,547
Dec 13, 11 AM $ 0.0000508
-0.69%
$ 228,499 $ 14,596
Dec 13, 10 AM $ 0.000052
-0.73%
$ 233,932 $ 13,260
Dec 13, 9 AM $ 0.000053
+0.00%
$ 238,489 $ 13,023
Dec 13, 4 AM $ 0.0000584
+0.00%
$ 262,602 $ 11,997
Dec 13, 3 AM $ 0.0000588
+2.11%
$ 264,528 $ 11,778
Dec 13, 2 AM $ 0.0000569
+2.21%
$ 255,830 $ 11,555
Dec 13, 1 AM $ 0.0000541
-2.79%
$ 243,413 $ 11,453