Love Monster Historical Data

LOVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0000216
-5.15%
$ 97,289 $ 14,913
Dec 20, 5 AM $ 0.0000228
-1.58%
$ 102,570 $ 14,499
Dec 20, 4 AM $ 0.0000232
-0.04%
$ 104,431 $ 14,483
Dec 20, 3 AM $ 0.0000232
+0.16%
$ 104,473 $ 14,506
Dec 20, 2 AM $ 0.0000232
-0.16%
$ 104,305 $ 14,384
Dec 20, 1 AM $ 0.0000232
-2.53%
$ 104,723 $ 14,387
Dec 20, 12 AM $ 0.0000238
+2.43%
$ 107,181 $ 14,410
Dec 19, 11 PM $ 0.0000233
-5.14%
$ 104,639 $ 16,739
Dec 19, 10 PM $ 0.0000245
+2.23%
$ 110,308 $ 16,735
Dec 19, 9 PM $ 0.000024
+0.38%
$ 107,905 $ 16,405
Dec 19, 8 PM $ 0.0000239
+0.70%
$ 107,493 $ 16,436
Dec 19, 7 PM $ 0.0000232
-3.00%
$ 104,183 $ 16,427
Dec 19, 6 PM $ 0.0000239
+0.15%
$ 107,410 $ 16,589
Dec 19, 5 PM $ 0.0000238
-0.39%
$ 107,040 $ 16,575
Dec 19, 4 PM $ 0.0000239
+6.26%
$ 107,455 $ 16,676
Dec 19, 3 PM $ 0.0000225
-0.12%
$ 101,121 $ 16,642
Dec 19, 2 PM $ 0.0000225
+1.53%
$ 98,741 $ 17,004
Dec 19, 1 PM $ 0.0000222
-1.53%
$ 99,715 $ 17,089
Dec 19, 12 PM $ 0.0000225
-1.69%
$ 101,262 $ 17,229
Dec 19, 11 AM $ 0.0000229
+3.20%
$ 103,000 $ 17,149
Dec 19, 10 AM $ 0.000023
+3.52%
$ 103,573 $ 17,392
Dec 19, 9 AM $ 0.0000222
-4.07%
$ 100,056 $ 17,383
Dec 19, 8 AM $ 0.0000232
+1.30%
$ 104,305 $ 17,808
Dec 19, 7 AM $ 0.0000228
-2.07%
$ 102,723 $ 17,820
Dec 19, 6 AM $ 0.0000233
+5.14%
$ 104,890 $ 18,593
Dec 19, 5 AM $ 0.0000222
-0.14%
$ 99,760 $ 19,199
Dec 19, 4 AM $ 0.0000222
+3.02%
$ 99,896 $ 19,194
Dec 19, 3 AM $ 0.0000215
-2.03%
$ 96,970 $ 18,997
Dec 19, 2 AM $ 0.000022
+0.95%
$ 98,980 $ 19,046
Dec 19, 1 AM $ 0.0000218
-2.24%
$ 98,050 $ 18,633
Dec 19, 12 AM $ 0.0000223
-0.80%
$ 100,300 $ 18,903
Dec 18, 11 PM $ 0.0000225
-0.93%
$ 101,104 $ 17,091
Dec 18, 10 PM $ 0.0000218
-3.99%
$ 98,140 $ 17,064
Dec 18, 9 PM $ 0.0000227
-1.84%
$ 102,214 $ 16,968
Dec 18, 8 PM $ 0.0000231
-2.61%
$ 104,125 $ 17,014
Dec 18, 7 PM $ 0.0000238
+0.10%
$ 107,185 $ 16,990
Dec 18, 6 PM $ 0.0000238
-0.52%
$ 106,950 $ 17,020
Dec 18, 5 PM $ 0.0000239
-0.66%
$ 107,635 $ 16,913
Dec 18, 4 PM $ 0.0000242
-9.11%
$ 108,672 $ 16,775
Dec 18, 3 PM $ 0.0000266
+1.83%
$ 119,559 $ 16,757
Dec 18, 2 PM $ 0.0000261
-0.66%
$ 117,414 $ 16,294
Dec 18, 1 PM $ 0.0000263
+4.03%
$ 118,194 $ 16,628
Dec 18, 12 PM $ 0.0000257
-0.94%
$ 115,689 $ 16,269
Dec 18, 11 AM $ 0.0000268
-0.24%
$ 117,618 $ 16,183
Dec 18, 10 AM $ 0.0000268
-1.51%
$ 120,684 $ 15,927
Dec 18, 9 AM $ 0.0000272
+3.08%
$ 122,533 $ 15,880
Dec 18, 8 AM $ 0.0000264
+0.22%
$ 118,839 $ 16,011
Dec 18, 7 AM $ 0.0000264
-3.63%
$ 118,575 $ 15,344
Dec 15, 3 PM $ 0.0000347
+0.00%
$ 156,083 $ 3,180
Dec 15, 2 PM $ 0.0000353
+0.85%
$ 158,765 $ 3,682