Love Monster Historical Data

LOVE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0000528
-1.51%
$ 237,445 $ 27,138
Dec 27, 3 AM $ 0.0000536
-0.85%
$ 241,076 $ 26,882
Dec 27, 2 AM $ 0.000054
+0.20%
$ 243,134 $ 26,701
Dec 27, 1 AM $ 0.0000539
-1.58%
$ 242,652 $ 26,836
Dec 27, 12 AM $ 0.0000548
-4.01%
$ 246,591 $ 26,663
Dec 26, 6 PM $ 0.0000454
+0.00%
$ 204,360 $ 15,978
Dec 26, 5 PM $ 0.0000454
+17.02%
$ 204,360 $ 14,748
Dec 26, 4 PM $ 0.0000388
+1.48%
$ 174,514 $ 13,078
Dec 26, 3 PM $ 0.0000382
-0.21%
$ 172,280 $ 13,122
Dec 26, 2 PM $ 0.0000383
+0.18%
$ 172,341 $ 13,070
Dec 26, 1 PM $ 0.0000382
-0.23%
$ 172,026 $ 13,053
Dec 26, 12 PM $ 0.0000383
+0.02%
$ 172,425 $ 13,287
Dec 26, 11 AM $ 0.0000383
+0.15%
$ 172,386 $ 13,181
Dec 26, 10 AM $ 0.0000383
+0.06%
$ 172,131 $ 13,123
Dec 26, 9 AM $ 0.0000382
-0.21%
$ 172,026 $ 13,173
Dec 26, 8 AM $ 0.0000383
-0.04%
$ 172,386 $ 13,156
Dec 26, 7 AM $ 0.0000383
+0.25%
$ 172,457 $ 13,134
Dec 26, 6 AM $ 0.0000382
-2.81%
$ 172,026 $ 13,310
Dec 26, 5 AM $ 0.0000393
+0.16%
$ 176,995 $ 13,368
Dec 26, 4 AM $ 0.0000393
+0.00%
$ 176,706 $ 13,340
Dec 26, 3 AM $ 0.0000393
-0.25%
$ 176,706 $ 13,330
Dec 26, 2 AM $ 0.0000394
-0.43%
$ 177,156 $ 13,364
Dec 26, 1 AM $ 0.0000395
-1.16%
$ 177,921 $ 13,135
Dec 26, 12 AM $ 0.00004
+1.82%
$ 180,013 $ 13,190
Dec 25, 11 PM $ 0.0000393
-1.78%
$ 171,306 $ 13,146
Dec 25, 10 PM $ 0.000039
+0.05%
$ 175,579 $ 13,322
Dec 25, 9 PM $ 0.000039
+0.36%
$ 175,492 $ 13,158
Dec 25, 8 PM $ 0.0000389
+2.28%
$ 174,456 $ 13,204
Dec 25, 7 PM $ 0.000038
-1.59%
$ 170,971 $ 13,132
Dec 25, 6 PM $ 0.0000386
+1.39%
$ 173,736 $ 13,140
Dec 25, 5 PM $ 0.0000381
-0.28%
$ 171,349 $ 13,223
Dec 25, 4 PM $ 0.0000382
+0.33%
$ 171,830 $ 13,143
Dec 25, 3 PM $ 0.0000381
-0.16%
$ 171,261 $ 13,268
Dec 25, 2 PM $ 0.0000381
-0.05%
$ 171,540 $ 13,223
Dec 25, 1 PM $ 0.0000381
+0.62%
$ 171,621 $ 13,203
Dec 25, 12 PM $ 0.0000379
+1.16%
$ 170,557 $ 12,921
Dec 25, 11 AM $ 0.0000375
-0.01%
$ 168,594 $ 12,913
Dec 25, 10 AM $ 0.0000375
+0.00%
$ 168,201 $ 13,289
Dec 25, 9 AM $ 0.0000375
+0.00%
$ 168,613 $ 13,306
Dec 25, 8 AM $ 0.0000375
+0.20%
$ 168,606 $ 13,790
Dec 25, 7 AM $ 0.0000374
+0.82%
$ 168,263 $ 13,865
Dec 25, 6 AM $ 0.0000371
+2.21%
$ 166,900 $ 13,988
Dec 25, 5 AM $ 0.0000363
-1.78%
$ 163,297 $ 14,015
Dec 25, 4 AM $ 0.000037
-3.21%
$ 166,642 $ 13,968
Dec 25, 3 AM $ 0.0000383
-0.02%
$ 172,161 $ 13,989
Dec 25, 2 AM $ 0.0000382
-0.05%
$ 172,114 $ 14,038
Dec 25, 1 AM $ 0.0000383
+0.07%
$ 172,199 $ 13,942
Dec 25, 12 AM $ 0.0000382
-0.54%
$ 172,071 $ 14,237
Dec 24, 11 PM $ 0.0000384
-4.46%
$ 172,999 $ 14,427
Dec 24, 10 PM $ 0.0000402
+0.25%
$ 181,071 $ 15,518