Love Monster Historical Data

LOVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000151
-1.43%
$ 680,911 $ 30,342
Jan 7, 4 PM $ 0.000154
-0.14%
$ 690,805 $ 30,544
Jan 7, 3 PM $ 0.000154
-1.53%
$ 691,803 $ 34,416
Jan 7, 2 PM $ 0.000156
+3.68%
$ 701,363 $ 37,040
Jan 7, 1 PM $ 0.000151
-1.43%
$ 677,619 $ 36,765
Jan 7, 12 PM $ 0.000153
-0.89%
$ 687,476 $ 37,401
Jan 7, 11 AM $ 0.000154
+5.70%
$ 693,685 $ 38,742
Jan 7, 10 AM $ 0.000146
+0.22%
$ 656,273 $ 37,874
Jan 7, 9 AM $ 0.000146
+0.36%
$ 654,806 $ 37,702
Jan 7, 8 AM $ 0.000145
+3.76%
$ 652,436 $ 37,654
Jan 7, 7 AM $ 0.00014
+3.67%
$ 628,768 $ 36,708
Jan 7, 6 AM $ 0.000135
+5.53%
$ 606,523 $ 34,876
Jan 7, 5 AM $ 0.000128
+0.34%
$ 574,719 $ 33,835
Jan 7, 4 AM $ 0.000128
-0.58%
$ 573,990 $ 32,525
Jan 7, 3 AM $ 0.000129
-3.05%
$ 578,687 $ 31,032
Jan 7, 2 AM $ 0.000133
-15.96%
$ 596,918 $ 30,627
Jan 7, 1 AM $ 0.000158
-0.05%
$ 710,288 $ 26,377
Jan 7, 12 AM $ 0.000159
-2.66%
$ 713,638 $ 26,385
Jan 6, 11 PM $ 0.000163
-2.36%
$ 733,102 $ 25,125
Jan 6, 10 PM $ 0.000167
-0.18%
$ 750,842 $ 24,379
Jan 6, 9 PM $ 0.000167
+1.98%
$ 752,189 $ 24,032
Jan 6, 8 PM $ 0.000164
-0.08%
$ 737,602 $ 23,939
Jan 6, 7 PM $ 0.000164
+0.08%
$ 738,224 $ 23,976
Jan 6, 6 PM $ 0.000164
+3.61%
$ 737,602 $ 23,534
Jan 6, 5 PM $ 0.000159
-1.10%
$ 713,573 $ 22,235
Jan 6, 4 PM $ 0.00016
+11.58%
$ 721,522 $ 22,139
Jan 6, 3 PM $ 0.000144
-9.00%
$ 646,661 $ 18,163
Jan 6, 2 PM $ 0.000158
+0.22%
$ 710,623 $ 16,190
Jan 6, 1 PM $ 0.000156
-2.13%
$ 702,413 $ 15,711
Jan 6, 12 PM $ 0.00016
-3.98%
$ 717,718 $ 15,457
Jan 6, 11 AM $ 0.000166
-0.07%
$ 747,488 $ 14,114
Jan 6, 10 AM $ 0.000166
-0.68%
$ 747,996 $ 14,592
Jan 6, 9 AM $ 0.000167
+0.19%
$ 753,094 $ 14,718
Jan 6, 8 AM $ 0.000167
-0.05%
$ 751,686 $ 14,732
Jan 6, 7 AM $ 0.000167
-0.12%
$ 752,097 $ 14,845
Jan 6, 6 AM $ 0.000167
-0.04%
$ 753,030 $ 17,684
Jan 6, 5 AM $ 0.000167
+0.23%
$ 753,306 $ 35,964
Jan 6, 4 AM $ 0.000167
+0.09%
$ 751,611 $ 35,958
Jan 6, 3 AM $ 0.000167
-0.16%
$ 750,921 $ 36,337
Jan 6, 2 AM $ 0.000167
-0.07%
$ 752,097 $ 36,313
Jan 6, 1 AM $ 0.000167
-0.10%
$ 752,646 $ 36,327
Jan 6, 12 AM $ 0.000167
+0.48%
$ 753,396 $ 36,368
Jan 5, 11 PM $ 0.000167
-1.85%
$ 749,809 $ 37,707
Jan 5, 10 PM $ 0.00017
+2.30%
$ 763,925 $ 37,858
Jan 5, 9 PM $ 0.000166
-0.22%
$ 746,727 $ 38,238
Jan 5, 8 PM $ 0.000166
-0.20%
$ 748,368 $ 38,381
Jan 5, 7 PM $ 0.000167
-0.04%
$ 749,841 $ 38,843
Jan 5, 6 PM $ 0.000166
-0.63%
$ 748,704 $ 38,607
Jan 5, 5 PM $ 0.000167
+0.21%
$ 753,441 $ 40,562
Jan 5, 4 PM $ 0.000167
+0.70%
$ 751,828 $ 40,570