Love Monster Historical Data

LOVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000121
-0.24%
$ 544,067 $ 16,597
Jan 9, 6 PM $ 0.000121
-0.80%
$ 545,376 $ 17,147
Jan 9, 5 PM $ 0.000122
-0.02%
$ 549,781 $ 17,767
Jan 9, 4 PM $ 0.000122
+0.00%
$ 549,893 $ 18,107
Jan 9, 3 PM $ 0.000122
+1.82%
$ 548,884 $ 18,454
Jan 9, 2 PM $ 0.00012
-1.58%
$ 540,044 $ 24,024
Jan 9, 1 PM $ 0.000122
+0.32%
$ 548,702 $ 26,031
Jan 9, 12 PM $ 0.000122
-0.29%
$ 546,932 $ 26,695
Jan 9, 11 AM $ 0.000122
+0.35%
$ 548,532 $ 28,196
Jan 9, 10 AM $ 0.000121
+1.76%
$ 545,432 $ 28,494
Jan 9, 9 AM $ 0.000119
+0.09%
$ 535,997 $ 28,599
Jan 9, 8 AM $ 0.000119
+1.32%
$ 535,531 $ 28,511
Jan 9, 7 AM $ 0.000117
-2.52%
$ 526,578 $ 27,776
Jan 9, 6 AM $ 0.00012
+0.03%
$ 540,166 $ 27,452
Jan 9, 5 AM $ 0.00012
-1.15%
$ 540,030 $ 27,576
Jan 9, 4 AM $ 0.000121
-0.17%
$ 546,287 $ 27,822
Jan 9, 3 AM $ 0.000122
-0.14%
$ 547,196 $ 28,198
Jan 9, 2 AM $ 0.000122
-2.36%
$ 547,987 $ 28,003
Jan 9, 1 AM $ 0.000125
-2.74%
$ 563,022 $ 27,269
Jan 9, 12 AM $ 0.000128
+0.74%
$ 577,045 $ 26,509
Jan 8, 11 PM $ 0.000127
-2.11%
$ 572,814 $ 26,416
Jan 8, 10 PM $ 0.00013
+2.37%
$ 585,162 $ 26,136
Jan 8, 9 PM $ 0.000127
+0.28%
$ 571,595 $ 26,070
Jan 8, 8 PM $ 0.000127
-0.28%
$ 570,022 $ 26,030
Jan 8, 7 PM $ 0.000127
+3.28%
$ 571,645 $ 26,123
Jan 8, 6 PM $ 0.000123
+2.10%
$ 553,493 $ 25,534
Jan 8, 5 PM $ 0.00012
-2.34%
$ 542,132 $ 24,952
Jan 8, 4 PM $ 0.000124
+2.50%
$ 555,962 $ 24,522
Jan 8, 3 PM $ 0.000121
-0.94%
$ 542,398 $ 24,198
Jan 8, 2 PM $ 0.000134
-4.65%
$ 601,647 $ 17,491
Jan 8, 1 PM $ 0.00014
-1.01%
$ 629,079 $ 17,342
Jan 8, 12 PM $ 0.000142
-2.39%
$ 656,066 $ 16,941
Jan 8, 11 AM $ 0.000145
-1.14%
$ 652,991 $ 15,757
Jan 8, 10 AM $ 0.000147
-1.81%
$ 660,539 $ 15,888
Jan 8, 9 AM $ 0.000149
-0.18%
$ 672,691 $ 15,648
Jan 8, 8 AM $ 0.00015
+0.28%
$ 673,906 $ 15,744
Jan 8, 7 AM $ 0.000149
-2.29%
$ 671,995 $ 17,583
Jan 8, 6 AM $ 0.000153
-0.01%
$ 687,752 $ 18,787
Jan 8, 5 AM $ 0.000153
+2.14%
$ 687,868 $ 20,262
Jan 8, 4 AM $ 0.00015
-3.44%
$ 673,469 $ 20,567
Jan 8, 3 AM $ 0.000155
-1.14%
$ 687,136 $ 22,159
Jan 8, 2 AM $ 0.000156
+1.52%
$ 705,483 $ 23,033
Jan 8, 1 AM $ 0.000154
-0.01%
$ 694,455 $ 26,603
Jan 8, 12 AM $ 0.000154
+0.19%
$ 694,552 $ 26,704
Jan 7, 11 PM $ 0.000154
+0.88%
$ 694,432 $ 27,695
Jan 7, 10 PM $ 0.000153
+0.33%
$ 687,191 $ 28,602
Jan 7, 9 PM $ 0.000152
-0.58%
$ 684,914 $ 28,574
Jan 7, 8 PM $ 0.000153
+0.75%
$ 688,893 $ 28,571
Jan 7, 7 PM $ 0.000152
+0.00%
$ 683,790 $ 28,496
Jan 7, 6 PM $ 0.000152
+0.42%
$ 683,771 $ 28,579