Love Monster Historical Data

LOVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000865
+1.99%
$ 389,275 $ 14,259
Jan 16, 5 AM $ 0.0000848
-0.22%
$ 381,673 $ 14,212
Jan 16, 4 AM $ 0.000085
+1.27%
$ 382,525 $ 15,108
Jan 16, 3 AM $ 0.0000839
-1.29%
$ 377,069 $ 15,096
Jan 16, 2 AM $ 0.000085
+0.00%
$ 382,660 $ 15,152
Jan 16, 1 AM $ 0.000085
+1.38%
$ 382,660 $ 15,199
Jan 16, 12 AM $ 0.0000839
-0.61%
$ 376,732 $ 15,192
Jan 15, 11 PM $ 0.0000844
-0.06%
$ 379,780 $ 15,293
Jan 15, 10 PM $ 0.0000845
+0.28%
$ 380,026 $ 15,787
Jan 15, 9 PM $ 0.0000844
-0.59%
$ 379,780 $ 15,873
Jan 15, 8 PM $ 0.0000849
-0.70%
$ 382,030 $ 15,659
Jan 15, 7 PM $ 0.0000855
+0.29%
$ 384,719 $ 15,607
Jan 15, 6 PM $ 0.0000852
+0.06%
$ 386,305 $ 17,328
Jan 15, 5 PM $ 0.0000852
-0.03%
$ 383,366 $ 17,976
Jan 15, 4 PM $ 0.0000852
+0.96%
$ 383,492 $ 17,933
Jan 15, 3 PM $ 0.0000844
-2.20%
$ 379,861 $ 25,172
Jan 15, 2 PM $ 0.0000863
-0.33%
$ 388,399 $ 25,697
Jan 15, 1 PM $ 0.0000866
+1.27%
$ 389,697 $ 25,997
Jan 15, 12 PM $ 0.0000855
-0.10%
$ 384,808 $ 25,806
Jan 15, 11 AM $ 0.0000855
-0.01%
$ 384,536 $ 25,373
Jan 15, 10 AM $ 0.0000855
+0.74%
$ 384,566 $ 25,445
Jan 15, 9 AM $ 0.0000848
+1.17%
$ 381,732 $ 24,931
Jan 15, 8 AM $ 0.0000839
-0.23%
$ 377,879 $ 24,898
Jan 15, 7 AM $ 0.000084
+0.14%
$ 378,195 $ 24,926
Jan 15, 6 AM $ 0.0000839
-0.46%
$ 377,072 $ 25,116
Jan 15, 5 AM $ 0.0000843
-4.40%
$ 380,067 $ 25,132
Jan 15, 4 AM $ 0.0000882
-1.08%
$ 396,891 $ 24,350
Jan 15, 3 AM $ 0.0000891
-0.25%
$ 400,985 $ 24,441
Jan 15, 2 AM $ 0.0000893
-0.25%
$ 401,981 $ 24,658
Jan 15, 1 AM $ 0.0000896
-0.74%
$ 403,000 $ 25,851
Jan 15, 12 AM $ 0.0000902
+0.82%
$ 405,988 $ 25,870
Jan 14, 11 PM $ 0.0000893
-3.12%
$ 402,683 $ 25,817
Jan 14, 10 PM $ 0.0000922
+0.38%
$ 414,953 $ 25,008
Jan 14, 9 PM $ 0.0000921
-1.00%
$ 414,293 $ 25,115
Jan 14, 8 PM $ 0.000093
+1.26%
$ 418,473 $ 25,080
Jan 14, 7 PM $ 0.0000918
+1.45%
$ 413,258 $ 23,405
Jan 14, 6 PM $ 0.0000814
+0.00%
$ 366,264 $ 22,822
Jan 14, 5 PM $ 0.0000814
-1.23%
$ 366,265 $ 22,763
Jan 14, 4 PM $ 0.0000824
-1.40%
$ 370,826 $ 20,350
Jan 14, 3 PM $ 0.0000845
-0.24%
$ 380,082 $ 15,787
Jan 14, 2 PM $ 0.0000847
+0.13%
$ 380,995 $ 15,615
Jan 14, 1 PM $ 0.0000846
-0.03%
$ 380,505 $ 15,432
Jan 14, 12 PM $ 0.0000846
-1.50%
$ 380,634 $ 15,437
Jan 14, 11 AM $ 0.0000859
-1.17%
$ 383,920 $ 15,344
Jan 14, 10 AM $ 0.0000869
+1.80%
$ 390,999 $ 15,368
Jan 14, 9 AM $ 0.0000854
-0.34%
$ 384,100 $ 15,941
Jan 14, 8 AM $ 0.0000857
-0.08%
$ 385,410 $ 16,306
Jan 14, 7 AM $ 0.0000857
+0.13%
$ 385,716 $ 17,748
Jan 14, 6 AM $ 0.0000856
-1.67%
$ 385,225 $ 17,599
Jan 14, 5 AM $ 0.0000871
-3.31%
$ 391,772 $ 17,664