Love Monster Historical Data

LOVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000474
-3.64%
$ 213,409 $ 42,539
Jan 18, 9 PM $ 0.0000492
+0.00%
$ 221,478 $ 34,120
Jan 18, 3 PM $ 0.0000599
-3.67%
$ 269,531 $ 38,681
Jan 18, 9 AM $ 0.0000719
+1.55%
$ 323,354 $ 4,426
Jan 18, 8 AM $ 0.0000708
-5.39%
$ 318,406 $ 26,607
Jan 18, 7 AM $ 0.0000749
-0.60%
$ 337,116 $ 25,882
Jan 18, 6 AM $ 0.0000754
+0.14%
$ 339,161 $ 25,841
Jan 18, 5 AM $ 0.0000754
+0.17%
$ 339,180 $ 25,813
Jan 18, 4 AM $ 0.0000752
+0.12%
$ 338,605 $ 25,892
Jan 18, 3 AM $ 0.0000752
+0.10%
$ 338,195 $ 25,889
Jan 18, 2 AM $ 0.0000751
+3.47%
$ 337,842 $ 25,790
Jan 18, 1 AM $ 0.0000726
+2.99%
$ 326,505 $ 25,443
Jan 18, 12 AM $ 0.0000705
-0.01%
$ 317,014 $ 25,615
Jan 17, 11 PM $ 0.0000705
-0.22%
$ 317,046 $ 25,770
Jan 17, 10 PM $ 0.0000706
-2.56%
$ 318,321 $ 25,808
Jan 17, 5 PM $ 0.0000656
-2.80%
$ 297,309 $ 21,354
Jan 17, 4 PM $ 0.0000675
-6.91%
$ 303,523 $ 20,930
Jan 17, 3 PM $ 0.000075
-1.12%
$ 336,087 $ 18,008
Jan 17, 2 PM $ 0.0000758
+0.27%
$ 341,250 $ 17,864
Jan 17, 1 PM $ 0.0000756
-3.13%
$ 340,317 $ 17,220
Jan 17, 12 PM $ 0.0000781
-1.92%
$ 351,297 $ 16,598
Jan 17, 11 AM $ 0.0000796
-3.59%
$ 358,175 $ 16,991
Jan 17, 10 AM $ 0.0000826
+1.37%
$ 371,501 $ 16,254
Jan 17, 9 AM $ 0.0000814
-1.71%
$ 367,458 $ 16,148
Jan 17, 8 AM $ 0.0000825
-0.09%
$ 371,321 $ 15,603
Jan 17, 7 AM $ 0.0000826
-0.19%
$ 371,673 $ 15,605
Jan 17, 6 AM $ 0.0000828
+0.20%
$ 372,391 $ 15,774
Jan 17, 5 AM $ 0.0000826
-0.31%
$ 371,636 $ 15,903
Jan 17, 4 AM $ 0.0000828
+0.55%
$ 372,792 $ 15,856
Jan 17, 3 AM $ 0.0000824
-0.78%
$ 371,501 $ 15,790
Jan 17, 2 AM $ 0.000083
+2.68%
$ 373,660 $ 15,831
Jan 17, 1 AM $ 0.0000809
-4.22%
$ 363,891 $ 15,748
Jan 17, 12 AM $ 0.0000844
+0.09%
$ 379,915 $ 15,485
Jan 16, 11 PM $ 0.0000844
-0.13%
$ 380,335 $ 15,548
Jan 16, 10 PM $ 0.0000845
-0.31%
$ 380,050 $ 15,560
Jan 16, 9 PM $ 0.0000847
+0.53%
$ 381,221 $ 15,503
Jan 16, 8 PM $ 0.0000843
+0.08%
$ 379,221 $ 15,755
Jan 16, 7 PM $ 0.0000842
-0.04%
$ 379,735 $ 15,795
Jan 16, 6 PM $ 0.0000842
-0.79%
$ 379,093 $ 15,714
Jan 16, 5 PM $ 0.0000849
+1.83%
$ 382,930 $ 15,616
Jan 16, 4 PM $ 0.0000834
-0.75%
$ 375,241 $ 15,191
Jan 16, 3 PM $ 0.000084
-0.12%
$ 378,106 $ 15,265
Jan 16, 2 PM $ 0.0000841
+1.30%
$ 378,565 $ 15,086
Jan 16, 1 PM $ 0.000083
+2.76%
$ 373,696 $ 14,978
Jan 16, 12 PM $ 0.0000808
-1.73%
$ 363,671 $ 15,159
Jan 16, 11 AM $ 0.0000836
+1.38%
$ 376,000 $ 15,055
Jan 16, 10 AM $ 0.0000824
+0.95%
$ 370,887 $ 14,858
Jan 16, 9 AM $ 0.0000816
-1.97%
$ 367,406 $ 14,905
Jan 16, 8 AM $ 0.0000833
-1.80%
$ 374,771 $ 14,616
Jan 16, 7 AM $ 0.0000848
-1.97%
$ 381,625 $ 14,461