Love Monster Historical Data

LOVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000352
-0.66%
$ 158,200 $ 14,225
Jan 27, 5 AM $ 0.0000352
+0.09%
$ 158,257 $ 14,158
Jan 27, 4 AM $ 0.0000351
-0.89%
$ 158,122 $ 14,311
Jan 27, 3 AM $ 0.0000355
-1.05%
$ 159,535 $ 14,348
Jan 27, 2 AM $ 0.0000358
+0.28%
$ 161,227 $ 14,474
Jan 27, 1 AM $ 0.0000357
-1.70%
$ 160,780 $ 14,549
Jan 27, 12 AM $ 0.0000363
+0.78%
$ 163,566 $ 14,621
Jan 26, 11 PM $ 0.0000361
+1.71%
$ 162,307 $ 14,733
Jan 26, 10 PM $ 0.0000355
+1.70%
$ 159,580 $ 14,924
Jan 26, 9 PM $ 0.0000349
-3.06%
$ 156,907 $ 14,760
Jan 26, 8 PM $ 0.000036
+0.03%
$ 161,816 $ 14,644
Jan 26, 7 PM $ 0.0000359
-1.15%
$ 161,767 $ 14,509
Jan 26, 6 PM $ 0.0000364
+3.58%
$ 163,656 $ 14,498
Jan 26, 5 PM $ 0.0000351
-0.19%
$ 158,001 $ 14,516
Jan 26, 4 PM $ 0.0000352
-1.69%
$ 158,302 $ 14,828
Jan 26, 3 PM $ 0.0000357
+3.48%
$ 160,641 $ 14,984
Jan 26, 2 PM $ 0.0000345
-2.29%
$ 154,927 $ 14,980
Jan 26, 1 PM $ 0.0000353
+1.24%
$ 158,887 $ 14,986
Jan 26, 12 PM $ 0.0000349
-2.66%
$ 156,940 $ 15,003
Jan 26, 11 AM $ 0.0000358
-2.01%
$ 161,227 $ 14,814
Jan 26, 10 AM $ 0.0000366
-5.88%
$ 164,537 $ 14,721
Jan 26, 9 AM $ 0.0000385
-2.74%
$ 175,041 $ 13,648
Jan 26, 8 AM $ 0.0000396
+1.55%
$ 178,210 $ 13,501
Jan 26, 7 AM $ 0.000039
+1.11%
$ 175,489 $ 13,526
Jan 26, 6 AM $ 0.0000386
+0.01%
$ 173,556 $ 14,070
Jan 26, 5 AM $ 0.0000386
-0.30%
$ 173,537 $ 14,249
Jan 26, 4 AM $ 0.0000387
-0.11%
$ 174,051 $ 14,223
Jan 26, 3 AM $ 0.0000387
+0.39%
$ 174,246 $ 14,253
Jan 26, 2 AM $ 0.0000386
+0.13%
$ 173,561 $ 14,158
Jan 26, 1 AM $ 0.0000385
+1.61%
$ 173,331 $ 14,429
Jan 26, 12 AM $ 0.0000379
-1.97%
$ 170,578 $ 14,570
Jan 25, 11 PM $ 0.0000387
-1.59%
$ 174,006 $ 14,620
Jan 25, 10 PM $ 0.0000393
+0.00%
$ 176,822 $ 14,467
Jan 25, 9 PM $ 0.0000393
+4.29%
$ 176,823 $ 14,522
Jan 25, 8 PM $ 0.0000377
-5.33%
$ 169,551 $ 14,552
Jan 25, 7 PM $ 0.0000398
-2.52%
$ 179,092 $ 14,451
Jan 25, 6 PM $ 0.0000408
+0.37%
$ 183,725 $ 14,366
Jan 25, 5 PM $ 0.0000406
+4.08%
$ 182,665 $ 14,336
Jan 25, 4 PM $ 0.000039
-1.00%
$ 175,512 $ 14,323
Jan 25, 3 PM $ 0.0000394
+2.16%
$ 177,696 $ 14,128
Jan 25, 2 PM $ 0.0000386
-0.14%
$ 173,536 $ 14,199
Jan 25, 1 PM $ 0.0000386
+0.13%
$ 173,781 $ 14,190
Jan 25, 12 PM $ 0.0000386
-0.20%
$ 173,552 $ 14,294
Jan 25, 11 AM $ 0.0000386
+0.27%
$ 173,894 $ 14,241
Jan 25, 10 AM $ 0.0000385
-1.85%
$ 173,781 $ 14,420
Jan 25, 9 AM $ 0.0000393
-0.04%
$ 176,686 $ 14,588
Jan 25, 8 AM $ 0.0000393
-2.60%
$ 176,751 $ 14,413
Jan 25, 7 AM $ 0.0000415
-0.58%
$ 186,597 $ 14,256
Jan 25, 6 AM $ 0.0000417
-0.67%
$ 187,684 $ 14,181
Jan 25, 5 AM $ 0.000042
+2.03%
$ 188,945 $ 14,120