Love Monster Historical Data

LOVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0000338
+0.75%
$ 152,096 $ 13,704
Jan 29, 7 AM $ 0.0000335
-1.75%
$ 150,967 $ 13,652
Jan 29, 6 AM $ 0.0000341
-0.03%
$ 153,613 $ 13,614
Jan 29, 5 AM $ 0.0000341
-1.82%
$ 153,657 $ 13,651
Jan 29, 4 AM $ 0.0000348
+0.39%
$ 156,502 $ 13,702
Jan 29, 3 AM $ 0.0000346
-0.65%
$ 155,894 $ 13,720
Jan 29, 2 AM $ 0.0000349
-0.19%
$ 156,907 $ 13,767
Jan 29, 1 AM $ 0.0000349
-1.20%
$ 157,208 $ 13,781
Jan 29, 12 AM $ 0.0000354
+0.23%
$ 159,125 $ 13,676
Jan 28, 11 PM $ 0.0000353
-0.84%
$ 158,752 $ 13,817
Jan 28, 10 PM $ 0.0000356
-0.06%
$ 160,097 $ 13,784
Jan 28, 9 PM $ 0.0000356
+0.89%
$ 160,192 $ 13,818
Jan 28, 8 PM $ 0.0000353
+0.00%
$ 158,786 $ 13,873
Jan 28, 7 PM $ 0.0000353
+0.00%
$ 158,786 $ 13,968
Jan 28, 6 PM $ 0.0000353
+0.00%
$ 158,789 $ 14,187
Jan 28, 5 PM $ 0.0000353
-2.11%
$ 158,789 $ 14,250
Jan 28, 4 PM $ 0.000036
+1.45%
$ 162,217 $ 14,121
Jan 28, 3 PM $ 0.0000355
-4.81%
$ 159,902 $ 14,153
Jan 28, 2 PM $ 0.0000373
-0.05%
$ 167,987 $ 13,839
Jan 28, 1 PM $ 0.0000373
+0.05%
$ 168,065 $ 13,987
Jan 28, 12 PM $ 0.0000373
+0.40%
$ 167,979 $ 13,980
Jan 28, 11 AM $ 0.0000367
-4.66%
$ 164,961 $ 14,067
Jan 28, 10 AM $ 0.0000385
-0.20%
$ 173,375 $ 13,856
Jan 28, 9 AM $ 0.0000385
+0.27%
$ 173,028 $ 13,823
Jan 28, 8 AM $ 0.0000384
-0.28%
$ 172,569 $ 14,012
Jan 28, 7 AM $ 0.0000385
-0.01%
$ 173,046 $ 13,945
Jan 28, 6 AM $ 0.0000385
+0.43%
$ 173,061 $ 13,904
Jan 28, 5 AM $ 0.0000383
+2.07%
$ 172,315 $ 13,873
Jan 28, 4 AM $ 0.0000375
-3.78%
$ 168,816 $ 13,649
Jan 28, 3 AM $ 0.000039
+4.88%
$ 175,453 $ 13,608
Jan 28, 2 AM $ 0.0000372
-0.22%
$ 167,297 $ 13,497
Jan 28, 1 AM $ 0.0000373
+0.69%
$ 167,661 $ 13,430
Jan 28, 12 AM $ 0.000037
+2.41%
$ 166,514 $ 13,375
Jan 27, 11 PM $ 0.0000361
+0.95%
$ 162,596 $ 13,295
Jan 27, 10 PM $ 0.0000358
+1.30%
$ 161,064 $ 13,416
Jan 27, 9 PM $ 0.0000353
-3.46%
$ 160,317 $ 13,424
Jan 27, 8 PM $ 0.0000365
-3.40%
$ 164,331 $ 13,646
Jan 27, 7 PM $ 0.0000378
+0.67%
$ 170,119 $ 13,570
Jan 27, 6 PM $ 0.0000376
-0.19%
$ 168,981 $ 13,430
Jan 27, 5 PM $ 0.0000375
-0.20%
$ 168,950 $ 13,504
Jan 27, 4 PM $ 0.0000376
-0.36%
$ 169,296 $ 13,457
Jan 27, 3 PM $ 0.0000378
+1.81%
$ 169,911 $ 13,348
Jan 27, 2 PM $ 0.0000371
-0.05%
$ 167,188 $ 13,262
Jan 27, 1 PM $ 0.0000371
+2.50%
$ 166,969 $ 13,208
Jan 27, 12 PM $ 0.0000362
-0.72%
$ 162,904 $ 13,087
Jan 27, 11 AM $ 0.0000365
+5.60%
$ 164,081 $ 12,897
Jan 27, 10 AM $ 0.0000345
-0.69%
$ 155,377 $ 13,125
Jan 27, 9 AM $ 0.0000348
+0.16%
$ 156,457 $ 14,131
Jan 27, 8 AM $ 0.0000347
+0.30%
$ 156,201 $ 14,118
Jan 27, 7 AM $ 0.0000346
-1.56%
$ 155,737 $ 14,206