Love Monster Historical Data

LOVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000214
+0.33%
$ 96,073 $ 14,771
Jan 31, 9 AM $ 0.0000213
-0.29%
$ 95,760 $ 14,956
Jan 31, 8 AM $ 0.0000213
+0.02%
$ 96,041 $ 15,151
Jan 31, 7 AM $ 0.0000213
-0.21%
$ 96,025 $ 14,886
Jan 31, 6 AM $ 0.0000214
+0.25%
$ 96,225 $ 14,982
Jan 31, 5 AM $ 0.0000213
+0.07%
$ 95,985 $ 14,952
Jan 31, 4 AM $ 0.0000213
+0.17%
$ 95,920 $ 14,852
Jan 31, 3 AM $ 0.0000212
+0.64%
$ 95,600 $ 14,870
Jan 31, 2 AM $ 0.0000211
-0.23%
$ 94,990 $ 14,992
Jan 31, 1 AM $ 0.0000212
-1.07%
$ 95,212 $ 14,823
Jan 31, 12 AM $ 0.0000214
+1.17%
$ 96,241 $ 15,221
Jan 30, 11 PM $ 0.0000211
-5.32%
$ 95,125 $ 14,821
Jan 30, 10 PM $ 0.0000223
+1.57%
$ 100,274 $ 14,922
Jan 30, 9 PM $ 0.0000219
-1.22%
$ 98,725 $ 14,600
Jan 30, 8 PM $ 0.0000222
-3.53%
$ 99,940 $ 14,370
Jan 30, 7 PM $ 0.000023
-2.70%
$ 103,835 $ 14,140
Jan 30, 6 PM $ 0.0000237
+11.47%
$ 106,464 $ 13,481
Jan 30, 5 PM $ 0.0000244
+0.27%
$ 109,822 $ 11,992
Jan 30, 4 PM $ 0.0000243
-3.07%
$ 109,524 $ 11,949
Jan 30, 3 PM $ 0.0000251
+0.24%
$ 112,989 $ 11,707
Jan 30, 2 PM $ 0.0000257
+7.44%
$ 115,592 $ 11,621
Jan 30, 1 PM $ 0.0000239
-2.74%
$ 107,589 $ 19,321
Jan 30, 12 PM $ 0.0000246
+1.38%
$ 110,620 $ 19,772
Jan 30, 11 AM $ 0.0000242
-0.61%
$ 108,849 $ 20,203
Jan 30, 10 AM $ 0.0000244
-1.86%
$ 109,794 $ 20,339
Jan 30, 9 AM $ 0.0000249
-3.70%
$ 111,876 $ 20,753
Jan 30, 8 AM $ 0.0000258
+1.57%
$ 116,171 $ 20,527
Jan 30, 7 AM $ 0.0000254
-1.91%
$ 114,375 $ 20,717
Jan 30, 6 AM $ 0.0000259
+0.71%
$ 116,364 $ 20,650
Jan 30, 5 AM $ 0.0000257
-2.48%
$ 115,549 $ 20,706
Jan 30, 4 AM $ 0.0000263
-0.18%
$ 118,491 $ 21,038
Jan 30, 3 AM $ 0.0000264
+0.19%
$ 118,708 $ 20,900
Jan 30, 2 AM $ 0.0000263
+1.50%
$ 118,480 $ 21,025
Jan 30, 1 AM $ 0.0000259
-7.75%
$ 116,724 $ 20,914
Jan 30, 12 AM $ 0.0000281
-1.98%
$ 126,533 $ 20,648
Jan 29, 11 PM $ 0.0000287
+1.98%
$ 129,084 $ 20,685
Jan 29, 10 PM $ 0.0000281
+0.63%
$ 126,578 $ 20,660
Jan 29, 9 PM $ 0.000028
-0.06%
$ 125,786 $ 20,816
Jan 29, 8 PM $ 0.000028
+0.72%
$ 125,858 $ 20,770
Jan 29, 7 PM $ 0.0000278
-0.37%
$ 124,953 $ 20,815
Jan 29, 6 PM $ 0.0000279
-3.22%
$ 125,421 $ 20,930
Jan 29, 5 PM $ 0.0000288
+6.19%
$ 129,593 $ 21,086
Jan 29, 4 PM $ 0.0000271
-2.41%
$ 121,998 $ 21,330
Jan 29, 3 PM $ 0.0000278
-7.02%
$ 125,015 $ 21,527
Jan 29, 2 PM $ 0.0000299
-9.08%
$ 134,453 $ 19,622
Jan 29, 1 PM $ 0.0000329
+1.78%
$ 147,880 $ 14,286
Jan 29, 12 PM $ 0.0000322
+0.42%
$ 144,937 $ 14,086
Jan 29, 11 AM $ 0.0000321
-1.69%
$ 144,332 $ 14,142
Jan 29, 10 AM $ 0.0000326
-2.20%
$ 146,810 $ 14,320
Jan 29, 9 AM $ 0.0000334
-1.30%
$ 150,112 $ 13,770