Love Monster Historical Data

LOVE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000199
+0.18%
$ 89,479 $ 16,186
Feb 2, 11 AM $ 0.0000198
+0.52%
$ 88,510 $ 16,201
Feb 2, 10 AM $ 0.0000197
-3.01%
$ 89,889 $ 16,804
Feb 2, 9 AM $ 0.0000204
-0.06%
$ 91,614 $ 16,719
Feb 2, 8 AM $ 0.0000204
+1.05%
$ 91,666 $ 16,729
Feb 2, 7 AM $ 0.0000202
+0.45%
$ 90,712 $ 16,710
Feb 2, 6 AM $ 0.0000201
-2.86%
$ 90,309 $ 16,540
Feb 2, 5 AM $ 0.0000207
-2.12%
$ 92,972 $ 16,399
Feb 2, 4 AM $ 0.000021
+4.56%
$ 94,719 $ 16,439
Feb 2, 3 AM $ 0.0000201
-5.14%
$ 90,587 $ 16,442
Feb 2, 2 AM $ 0.0000212
-0.38%
$ 95,257 $ 16,459
Feb 2, 1 AM $ 0.0000212
+0.58%
$ 95,619 $ 16,548
Feb 2, 12 AM $ 0.0000211
-0.16%
$ 95,066 $ 16,491
Feb 1, 11 PM $ 0.0000212
-2.45%
$ 95,215 $ 16,498
Feb 1, 10 PM $ 0.0000217
-0.45%
$ 97,611 $ 16,546
Feb 1, 9 PM $ 0.0000218
-0.22%
$ 98,050 $ 16,613
Feb 1, 8 PM $ 0.0000218
+2.54%
$ 98,265 $ 16,605
Feb 1, 7 PM $ 0.0000213
-1.22%
$ 95,829 $ 16,621
Feb 1, 6 PM $ 0.0000216
+2.49%
$ 97,015 $ 16,430
Feb 1, 5 PM $ 0.000021
+5.83%
$ 94,659 $ 16,352
Feb 1, 4 PM $ 0.0000202
-2.24%
$ 91,047 $ 16,509
Feb 1, 3 PM $ 0.0000207
-12.99%
$ 93,131 $ 14,769
Feb 1, 2 PM $ 0.0000238
-0.72%
$ 107,039 $ 13,765
Feb 1, 1 PM $ 0.0000239
+0.27%
$ 107,544 $ 14,122
Feb 1, 12 PM $ 0.0000238
-0.20%
$ 107,250 $ 14,118
Feb 1, 11 AM $ 0.0000239
+10.72%
$ 107,464 $ 14,171
Feb 1, 10 AM $ 0.0000216
-0.75%
$ 97,330 $ 13,836
Feb 1, 9 AM $ 0.0000218
+0.10%
$ 98,190 $ 13,710
Feb 1, 8 AM $ 0.0000218
-2.10%
$ 97,960 $ 13,721
Feb 1, 7 AM $ 0.0000222
+0.04%
$ 100,057 $ 13,851
Feb 1, 6 AM $ 0.0000222
+1.96%
$ 100,014 $ 13,839
Feb 1, 5 AM $ 0.0000218
-2.53%
$ 98,095 $ 13,952
Feb 1, 4 AM $ 0.0000224
+0.02%
$ 100,638 $ 14,019
Feb 1, 3 AM $ 0.0000224
+1.28%
$ 100,615 $ 13,819
Feb 1, 2 AM $ 0.0000221
+0.62%
$ 99,342 $ 13,836
Feb 1, 1 AM $ 0.0000219
-0.04%
$ 98,734 $ 13,784
Feb 1, 12 AM $ 0.0000219
-1.43%
$ 98,770 $ 13,778
Jan 31, 11 PM $ 0.0000223
+3.72%
$ 100,205 $ 13,863
Jan 31, 10 PM $ 0.0000215
-0.40%
$ 96,610 $ 13,815
Jan 31, 9 PM $ 0.0000216
+0.48%
$ 96,999 $ 13,878
Jan 31, 8 PM $ 0.0000215
-0.96%
$ 96,531 $ 14,078
Jan 31, 7 PM $ 0.0000217
-0.38%
$ 97,465 $ 14,626
Jan 31, 6 PM $ 0.0000217
-3.06%
$ 97,839 $ 14,615
Jan 31, 5 PM $ 0.0000224
-3.34%
$ 100,930 $ 14,875
Jan 31, 4 PM $ 0.0000232
-0.23%
$ 104,420 $ 16,044
Jan 31, 3 PM $ 0.0000233
-3.72%
$ 104,664 $ 16,096
Jan 31, 2 PM $ 0.0000242
+0.00%
$ 108,703 $ 16,270
Jan 31, 1 PM $ 0.0000242
-0.97%
$ 108,905 $ 16,153
Jan 31, 12 PM $ 0.0000244
+4.18%
$ 109,974 $ 15,606
Jan 31, 11 AM $ 0.0000215
+0.86%
$ 96,903 $ 14,782