Love Monster Historical Data

LOVE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000201
-0.81%
$ 90,651 $ 15,187
Feb 4, 1 PM $ 0.0000205
-1.06%
$ 92,064 $ 15,220
Feb 4, 12 PM $ 0.0000207
+12.58%
$ 93,055 $ 15,282
Feb 4, 11 AM $ 0.0000184
+0.39%
$ 82,660 $ 14,727
Feb 4, 10 AM $ 0.0000183
-0.21%
$ 82,336 $ 14,734
Feb 4, 9 AM $ 0.0000183
-1.26%
$ 82,507 $ 14,768
Feb 4, 8 AM $ 0.0000186
-2.00%
$ 83,560 $ 14,960
Feb 4, 7 AM $ 0.000019
-0.86%
$ 85,605 $ 15,011
Feb 4, 6 AM $ 0.0000191
+0.17%
$ 86,170 $ 15,765
Feb 4, 5 AM $ 0.0000191
-2.30%
$ 86,023 $ 15,950
Feb 4, 4 AM $ 0.0000195
+0.05%
$ 87,877 $ 15,514
Feb 4, 3 AM $ 0.0000195
-0.06%
$ 87,835 $ 15,536
Feb 4, 2 AM $ 0.0000195
+0.06%
$ 87,885 $ 15,441
Feb 4, 1 AM $ 0.0000195
+0.05%
$ 87,835 $ 15,636
Feb 4, 12 AM $ 0.0000195
+0.05%
$ 87,792 $ 15,934
Feb 3, 11 PM $ 0.0000195
-0.45%
$ 87,750 $ 16,010
Feb 3, 10 PM $ 0.0000196
+0.35%
$ 88,150 $ 15,928
Feb 3, 9 PM $ 0.0000195
+2.69%
$ 87,627 $ 16,032
Feb 3, 8 PM $ 0.000019
+0.26%
$ 85,540 $ 16,209
Feb 3, 7 PM $ 0.000019
-0.05%
$ 85,530 $ 16,175
Feb 3, 6 PM $ 0.000019
+3.32%
$ 85,361 $ 15,995
Feb 3, 5 PM $ 0.0000184
-1.99%
$ 82,615 $ 16,121
Feb 3, 4 PM $ 0.0000187
+0.28%
$ 84,293 $ 16,247
Feb 3, 3 PM $ 0.0000187
-3.13%
$ 84,055 $ 16,122
Feb 3, 2 PM $ 0.0000193
-0.24%
$ 86,774 $ 15,951
Feb 3, 1 PM $ 0.0000193
-0.59%
$ 86,985 $ 15,807
Feb 3, 12 PM $ 0.0000194
+0.63%
$ 87,370 $ 15,677
Feb 3, 11 AM $ 0.0000193
-2.26%
$ 87,156 $ 15,519
Feb 3, 10 AM $ 0.0000198
+5.31%
$ 88,960 $ 15,546
Feb 3, 9 AM $ 0.0000188
-4.63%
$ 84,472 $ 15,556
Feb 3, 8 AM $ 0.0000197
+0.28%
$ 88,574 $ 15,497
Feb 3, 7 AM $ 0.0000196
+6.93%
$ 88,330 $ 15,489
Feb 3, 6 AM $ 0.0000184
+0.87%
$ 82,608 $ 14,596
Feb 3, 5 AM $ 0.0000182
+0.12%
$ 81,895 $ 14,396
Feb 3, 4 AM $ 0.0000182
-0.15%
$ 81,799 $ 14,374
Feb 3, 3 AM $ 0.0000182
+0.37%
$ 81,925 $ 14,389
Feb 3, 2 AM $ 0.0000181
-1.79%
$ 81,625 $ 14,216
Feb 3, 1 AM $ 0.0000185
-3.24%
$ 83,115 $ 14,241
Feb 3, 12 AM $ 0.0000191
+0.02%
$ 86,080 $ 14,157
Feb 2, 11 PM $ 0.0000191
+0.00%
$ 86,055 $ 14,137
Feb 2, 10 PM $ 0.0000191
+1.63%
$ 85,885 $ 14,156
Feb 2, 9 PM $ 0.0000188
+0.28%
$ 84,505 $ 13,938
Feb 2, 8 PM $ 0.0000187
-2.01%
$ 84,265 $ 13,850
Feb 2, 7 PM $ 0.0000191
-0.14%
$ 85,945 $ 13,588
Feb 2, 6 PM $ 0.0000191
-1.98%
$ 86,061 $ 13,790
Feb 2, 5 PM $ 0.0000195
+0.11%
$ 87,800 $ 13,763
Feb 2, 4 PM $ 0.0000195
-0.17%
$ 87,700 $ 15,114
Feb 2, 3 PM $ 0.0000196
+1.21%
$ 88,075 $ 15,363
Feb 2, 2 PM $ 0.0000201
-0.10%
$ 90,264 $ 16,161
Feb 2, 1 PM $ 0.0000201
+0.98%
$ 90,352 $ 16,188