Love Monster Historical Data

LOVE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000222
+1.42%
$ 99,707 $ 16,389
Feb 8, 7 PM $ 0.0000218
+1.53%
$ 98,313 $ 16,851
Feb 8, 6 PM $ 0.0000215
-6.55%
$ 96,836 $ 17,521
Feb 8, 5 PM $ 0.000023
-0.83%
$ 103,618 $ 17,670
Feb 8, 4 PM $ 0.0000232
+0.51%
$ 104,250 $ 18,131
Feb 8, 3 PM $ 0.0000231
-3.65%
$ 103,719 $ 18,580
Feb 8, 2 PM $ 0.0000239
-2.13%
$ 107,650 $ 19,121
Feb 8, 1 PM $ 0.0000244
+7.43%
$ 109,990 $ 19,630
Feb 8, 12 PM $ 0.0000228
-3.75%
$ 102,379 $ 20,059
Feb 8, 11 AM $ 0.0000241
+0.78%
$ 108,305 $ 20,701
Feb 8, 10 AM $ 0.0000239
-8.39%
$ 107,462 $ 20,987
Feb 8, 9 AM $ 0.0000261
+0.39%
$ 117,301 $ 20,927
Feb 8, 8 AM $ 0.000026
-8.32%
$ 116,848 $ 22,183
Feb 8, 7 AM $ 0.0000283
+3.41%
$ 127,447 $ 22,231
Feb 8, 6 AM $ 0.0000287
+20.29%
$ 129,260 $ 22,281
Feb 8, 5 AM $ 0.0000239
-2.09%
$ 107,462 $ 20,785
Feb 8, 4 AM $ 0.0000243
+4.08%
$ 109,559 $ 21,285
Feb 8, 3 AM $ 0.0000234
-5.19%
$ 105,267 $ 21,672
Feb 8, 2 AM $ 0.0000247
+8.04%
$ 111,027 $ 22,170
Feb 8, 1 AM $ 0.0000228
-2.49%
$ 102,763 $ 23,052
Feb 8, 12 AM $ 0.0000234
+6.53%
$ 105,390 $ 23,081
Feb 7, 11 PM $ 0.000022
+0.42%
$ 98,932 $ 23,193
Feb 7, 10 PM $ 0.0000219
+2.09%
$ 98,513 $ 23,647
Feb 7, 9 PM $ 0.0000214
+0.13%
$ 96,496 $ 23,955
Feb 7, 8 PM $ 0.0000214
-2.13%
$ 96,127 $ 23,981
Feb 7, 7 PM $ 0.0000208
+0.06%
$ 93,446 $ 24,013
Feb 7, 6 PM $ 0.0000208
+3.14%
$ 93,627 $ 24,007
Feb 7, 5 PM $ 0.0000201
+4.62%
$ 90,577 $ 23,775
Feb 7, 4 PM $ 0.0000193
-0.64%
$ 86,738 $ 23,828
Feb 7, 3 PM $ 0.0000194
-2.46%
$ 87,295 $ 23,957
Feb 7, 2 PM $ 0.0000199
-3.27%
$ 89,492 $ 24,013
Feb 7, 1 PM $ 0.0000206
-3.93%
$ 92,514 $ 21,517
Feb 7, 12 PM $ 0.0000214
+0.28%
$ 96,069 $ 21,722
Feb 7, 9 AM $ 0.0000182
+4.52%
$ 82,120 $ 22,984
Feb 7, 8 AM $ 0.0000175
-3.33%
$ 78,565 $ 23,024
Feb 7, 7 AM $ 0.0000191
+9.54%
$ 85,882 $ 23,204
Feb 7, 6 AM $ 0.0000174
+6.43%
$ 78,400 $ 23,467
Feb 7, 5 AM $ 0.0000163
-3.02%
$ 73,435 $ 22,849
Feb 7, 4 AM $ 0.0000168
+5.11%
$ 75,722 $ 22,789
Feb 7, 3 AM $ 0.000016
-3.47%
$ 72,041 $ 22,105
Feb 7, 2 AM $ 0.0000166
+5.92%
$ 74,630 $ 21,613
Feb 7, 1 AM $ 0.0000157
+0.05%
$ 70,637 $ 21,320
Feb 7, 12 AM $ 0.0000157
+1.04%
$ 70,601 $ 21,198
Feb 6, 11 PM $ 0.0000155
+0.06%
$ 69,876 $ 20,793
Feb 6, 10 PM $ 0.0000155
-0.25%
$ 69,836 $ 20,555
Feb 6, 9 PM $ 0.0000155
-0.25%
$ 69,835 $ 20,359
Feb 6, 8 PM $ 0.0000156
-0.01%
$ 70,009 $ 27,327
Feb 6, 7 PM $ 0.0000155
+0.10%
$ 69,836 $ 27,080
Feb 6, 6 PM $ 0.0000155
-1.94%
$ 69,763 $ 26,666
Feb 6, 5 PM $ 0.0000158
+0.15%
$ 70,961 $ 26,853